10715.43098306656
23.8
27162.62
546.2116
352.1957
0.1331771
0.1331771
0
0
3148.492
0
-2.147484e+09
-0.5083247
-78.57426
0
2.147484e+09
-0.5951133
-78.63475
0
4.809048
1107.064
1463237820.427889
1463248535.858872
bike tour through Mejia
3190.071533
0
152.5781
3
5
0
0
1463237820.453202
3187.201172
0
187.7344
3
5
5.296237
0
1463237923.000060
3186.465088
0
208.125
3
5
10.32498
0
1463237929.000060
3186.545898
0
186.3281
3
5
15.4407
0
1463237935.000061
3185.648682
0
183.8672
3
5
20.83696
0
1463237941.000060
3185.692871
0.88
187.0312
3
5
26.28022
0
1463237947.000061
3184.849609
0.89
122.3438
3
5
31.51867
0
1463237957.000060
3185.151123
0.882
181.4062
3
5
36.92868
0
1463237964.000060
3184.635498
0.916
181.0547
3
5
41.95268
0
1463237972.000060
3183.978027
0.824
182.1094
3
5
47.177
0
1463237984.000059
3184.533203
0.786
186.3281
3
5
52.6964
0
1463237996.000059
3185.206299
0.678
222.8906
3
5
57.9628
0
1463238007.000060
3186.225830
0.574
223.2422
3
5
63.16564
0
1463238027.000060
3187.440430
0.408
223.2422
3
5
68.26914
0
1463238050.000060
3187.831543
0.392
223.2422
3
5
73.5709
0
1463238067.000061
3188.847656
0.406
267.5391
3
5
78.85594
0
1463238078.997787
3190.256592
0.484
310.4297
3
5
84.08047
0
1463238085.997788
3190.083252
0.962
290.7422
3
5
91.07507
0
1463238090.997788
3190.296143
1.418
290.0391
3
5
96.47086
0
1463238092.997787
3190.028809
1.852
271.7578
3
5
101.6725
0
1463238094.997788
3190.523682
2.138
249.9609
3
5
108.3407
0
1463238097.997788
3190.860840
2.33
183.5156
3
5
113.4336
0
1463238100.997788
3190.532959
2.36
152.5781
3
5
118.7662
0
1463238102.997788
3189.701904
2.472
105.4688
3
5
126.3671
0
1463238104.997788
3188.785156
2.802
93.86719
3
5
136.1992
0
1463238106.997788
3187.639404
3.222
106.5234
3
5
145.3151
0
1463238108.997788
3186.388916
3.724
120.2344
3
5
154.4398
0
1463238110.997787
3186.267822
4.076
123.75
3
5
159.528
0
1463238111.997787
3185.710938
4.374
125.1562
3
5
164.5991
0
1463238112.997787
3184.419434
4.45
124.8047
3
5
174.1611
0
1463238114.997788
3183.111572
4.406
123.75
3
5
183.354
0
1463238116.997788
3182.078369
4.36
129.0234
3
5
191.3692
0
1463238118.997788
3181.485107
4.084
132.8906
3
5
198.7792
0
1463238120.997788
3181.338867
3.774
152.2266
3
5
204.8545
0
1463238122.997788
3180.731934
3.37
187.3828
3
5
210.595
0
1463238124.997788
3186.321533
3.114
189.1406
3
5
216.2874
0
1463238126.997788
3186.114502
2.872
197.5781
3
5
222.501
0
1463238128.997788
3185.894043
2.968
184.5703
3
5
230.0301
0
1463238130.997787
3185.656250
2.966
162.0703
3
5
236.4095
0
1463238132.997788
3185.418945
3.218
152.5781
3
5
243.512
-0.02868924
1463238134.997788
3185.165771
3.448
144.1406
3
5
251.9893
-0.03653836
1463238136.997788
3184.921631
3.666
144.4922
3
5
259.9905
-0.03735166
1463238138.997788
3184.648193
3.662
151.5234
3
5
266.8454
-0.03864802
1463238140.997788
3184.381348
3.78
163.4766
3
5
273.3728
-0.03918461
1463238142.997788
3184.122070
3.928
160.6641
3
5
281.3631
-0.03947428
1463238144.997788
3183.846680
4.02
142.3828
3
5
289.8316
-0.03975917
1463238146.997788
3183.527100
3.96
140.2734
4
5
298.2886
-0.04158257
1463238148.997787
3183.143555
4.136
138.5156
4
5
307.342
-0.04425732
1463238150.997788
3182.705566
4.364
138.5156
4
5
320.1377
-0.04836152
1463238152.997787
3182.242920
4.568
136.0547
4
5
326.0887
-0.05343108
1463238153.997788
3181.747070
4.808
137.8125
4
5
331.7383
-0.05902816
1463238154.997787
3181.207520
5.2
136.0547
4
5
338.2416
-0.06457525
1463238155.997787
3180.684082
5.216
136.4062
4
5
347.1795
-0.06788962
1463238157.997789
3180.144043
4.968
148.0078
3
5
352.777
-0.0704654
1463238159.997788
3179.626221
4.586
165.9375
3
5
360.5218
-0.07164808
1463238161.997788
3179.088867
4.2
196.875
3
5
369.3498
-0.07232904
1463238163.997787
3178.556885
3.814
194.4141
3
5
376.2932
-0.07164235
1463238165.997788
3178.034424
3.762
199.3359
4
5
385.204
-0.071061
1463238167.997788
3177.535889
3.808
201.7969
4
5
392.7489
-0.06940482
1463238169.997788
3177.061523
3.842
209.8828
4
5
400.3519
-0.06797652
1463238171.997788
3176.634277
3.846
210.9375
4
5
408.0847
-0.06494737
1463238173.997787
3176.244385
3.804
214.4531
4
5
415.1533
-0.06124817
1463238175.997788
3175.870117
3.79
214.8047
4
5
423.8567
-0.05742656
1463238177.997787
3175.518066
3.786
217.2656
4
5
432.1538
-0.05354288
1463238179.997788
3175.214111
3.782
209.5312
4
5
440.544
-0.04895911
1463238181.997787
3174.953125
3.808
208.125
3
5
448.5084
-0.04446266
1463238183.997788
3174.723633
3.794
210.5859
3
5
456.0728
-0.04006443
1463238185.997787
3174.519287
3.658
214.1016
3
5
463.3239
-0.03556558
1463238187.997789
3174.322510
3.638
217.6172
3
5
470.7446
-0.03153209
1463238189.997788
3174.152100
3.62
213.75
3
5
478.397
-0.02799779
1463238191.997787
3173.993164
3.56
208.4766
3
5
485.6391
-0.0252433
1463238193.997787
3173.860596
3.646
204.9609
3
5
492.8598
-0.0226088
1463238195.997788
3173.772705
3.616
205.6641
3
5
500.2056
-0.01947396
1463238197.997788
3173.708496
3.41
213.75
3
5
506.4471
-0.01596279
1463238199.997788
3173.678467
3.334
211.6406
3
5
513.0973
-0.01228436
1463238201.997787
3173.676514
3.354
211.9922
3
5
520.3155
-0.008202036
1463238203.997788
3173.698730
3.296
205.3125
3
5
527.5573
-0.004188006
1463238205.997787
3173.743652
3.314
206.7188
3
5
535.1979
-0.0007413391
1463238207.997787
3173.798584
3.466
209.8828
3
5
542.1672
0.00235243
1463238209.997787
3173.874268
3.406
209.8828
3
5
548.713
0.005112592
1463238211.997787
3173.963135
3.306
214.4531
3
5
554.9512
0.007507268
1463238213.997787
3174.096924
3.26
221.8359
3
5
561.8386
0.01048422
1463238215.997789
3174.270020
3.138
223.5938
3
5
567.9171
0.01396104
1463238217.997788
3174.461670
3.12
224.6484
3
5
574.2765
0.01781332
1463238219.997787
3174.676270
3.098
225.3516
3
5
580.8589
0.02172745
1463238221.997788
3174.908691
3.048
213.0469
3
5
586.1969
0.02577062
1463238223.997787
3175.133301
2.962
212.6953
3
5
592.1445
0.02841312
1463238225.997788
3175.359131
3.002
212.3438
3
5
598.7242
0.03004105
1463238227.997788
3175.605713
2.87
205.6641
3
5
604.5711
0.0316219
1463238229.997788
3175.836914
2.854
209.8828
3
5
610.95
0.03218652
1463238232.000083
3176.083740
2.82
207.0703
3
5
616.7432
0.03278461
1463238234.000048
3176.324951
2.848
211.6406
3
5
623.119
0.03342302
1463238236.000078
3176.576904
2.826
214.1016
3
5
629.7724
0.03435299
1463238238.000099
3176.839355
2.876
217.6172
3
5
637.0062
0.03501798
1463238240.000058
3177.109863
2.922
227.4609
3
5
644.1121
0.03632688
1463238242.000117
3177.361328
3.054
232.7344
3
5
651.6823
0.03656651
1463238244.000117
3177.614746
3.106
239.7656
3
5
658.5966
0.03701336
1463238246.000117
3177.859619
3.13
245.0391
3
5
665.3056
0.03690291
1463238248.000117
3178.106689
3.152
242.9297
3
5
671.3112
0.03660986
1463238250.000117
3178.354492
3.07
223.5938
3
5
676.8085
0.03618692
1463238252.000117
3178.613525
2.938
212.3438
3
5
682.3652
0.03670834
1463238254.000116
3178.887207
2.836
204.2578
3
5
688.2234
0.03767795
1463238256.000117
3179.161865
2.816
194.4141
3
5
694.3445
0.03890599
1463238258.000116
3179.449219
2.734
157.5
3
5
699.4252
0.04047031
1463238260.000117
3179.745605
2.708
158.5547
3
5
706.473
0.04222091
1463238263.000117
3180.029785
2.678
174.7266
3
5
711.5793
0.04327331
1463238265.000117
3180.297119
2.736
212.3438
3
5
717.6544
0.04334632
1463238267.000162
3180.560791
2.764
230.9766
3
5
724.6881
0.04323979
1463238269.000117
3180.823730
2.914
230.2734
3
5
731.8663
0.04261195
1463238271.000117
3181.062744
3.068
230.625
3
5
738.8481
0.04092661
1463238273.000118
3181.280762
3.176
230.625
3
5
745.231
0.03891307
1463238275.000117
3181.486816
3.144
228.8672
3
5
751.2939
0.03703022
1463238277.000117
3181.708252
3.09
229.2188
3
5
757.3484
0.03578459
1463238279.000117
3181.944092
3.01
220.4297
3
5
763.2702
0.03508703
1463238281.000117
3182.171631
2.958
220.4297
3
5
769.4716
0.03488729
1463238283.000118
3182.386963
2.946
211.9922
3
5
775.4077
0.0349431
1463238285.000117
3182.585938
2.904
219.375
3
5
780.7808
0.03485921
1463238287.000117
3182.796143
2.866
208.8281
3
5
786.158
0.03462408
1463238289.000117
3183.005615
2.836
208.8281
3
5
791.6719
0.03389747
1463238291.000117
3183.216553
2.646
211.9922
3
5
798.3144
0.03347825
1463238294.000117
3183.420654
2.382
207.7734
3
5
804.8542
0.03317236
1463238298.000117
3183.644775
2.178
213.0469
3
5
810.1234
0.03400714
1463238301.000116
3183.873779
1.996
200.7422
3
5
815.2104
0.03467628
1463238304.000117
3184.092773
1.902
210.5859
3
5
821.6431
0.03499296
1463238307.000117
3184.324707
1.884
215.1562
3
5
827.9973
0.03567981
1463238310.000118
3184.555908
1.964
211.6406
3
5
834.3895
0.03657717
1463238313.000117
3184.785156
2.192
209.1797
3
5
839.9471
0.03678427
1463238315.000117
3184.991699
2.406
216.2109
3
5
845.886
0.03606568
1463238317.000117
3185.195801
2.61
212.6953
3
5
852.5826
0.03563236
1463238319.000116
3185.399902
2.9
211.9922
3
5
859.5102
0.03478474
1463238321.000116
3185.602539
3.156
211.9922
3
5
866.0905
0.03396307
1463238323.000117
3185.809814
3.206
212.3438
3
5
872.0753
0.03335875
1463238325.000117
3186.012695
3.242
211.6406
3
5
878.0745
0.03334429
1463238327.000118
3186.209961
3.19
214.1016
3
5
884.0081
0.03321207
1463238329.000116
3186.404053
3.134
211.6406
3
5
890.0962
0.03294752
1463238331.000117
3186.579102
3.114
210.5859
3
5
896.6789
0.03205109
1463238333.000118
3186.747314
3.19
208.125
3
5
903.3483
0.03073369
1463238335.000116
3186.911377
3.266
201.7969
3
5
910.1293
0.02937801
1463238337.000116
3187.074951
3.358
197.5781
3
5
916.9684
0.02814594
1463238339.000117
3187.229736
3.402
197.5781
3
5
923.6825
0.02676306
1463238341.000117
3187.385498
3.366
199.6875
3
5
929.7817
0.02604987
1463238343.000116
3187.559326
3.296
200.3906
3
5
935.7745
0.02614396
1463238345.000117
3187.727295
3.234
198.9844
3
5
941.931
0.02624047
1463238347.000117
3187.890625
3.126
197.9297
3
5
948.009
0.02626753
1463238349.000117
3188.080811
3.036
196.5234
3
5
953.8533
0.02747348
1463238351.000118
3188.289551
2.88
197.5781
3
5
958.9962
0.02930371
1463238353.000117
3188.522461
2.802
199.3359
3
5
966.4883
0.03130796
1463238356.000118
3188.746338
2.77
197.2266
3
5
972.6981
0.03317285
1463238358.000116
3188.959473
2.77
190.1953
3
5
978.7484
0.03480731
1463238360.000117
3189.172119
2.73
195.1172
3
5
984.8632
0.03551879
1463238362.000117
3189.397461
2.89
193.7109
3
5
991.1337
0.03599846
1463238364.000117
3189.623291
2.99
192.6562
3
5
997.5694
0.03571827
1463238366.000117
3189.845215
3.034
189.4922
3
5
1003.788
0.03557025
1463238368.000116
3190.073242
2.91
176.8359
3
5
1010.894
0.03593395
1463238371.000117
3190.314209
2.826
191.6016
3
5
1017.666
0.0367201
1463238374.000116
3190.554688
2.714
181.4062
3
5
1025.372
0.03703951
1463238377.000117
3190.789795
2.656
185.9766
3
5
1031.262
0.03718172
1463238379.000117
3191.011475
2.608
195.1172
3
5
1037.025
0.03704857
1463238381.000117
3191.231934
2.642
196.875
3
5
1042.12
0.03675501
1463238383.000117
3191.455566
2.69
209.5312
3
5
1047.131
0.03620991
1463238385.000117
3191.662109
2.7
209.1797
3
5
1052.365
0.0352161
1463238387.000117
3191.858398
2.64
190.8984
3
5
1057.651
0.03408823
1463238389.000117
3192.081299
2.554
189.1406
3
5
1064.955
0.03420371
1463238392.000117
3192.305664
2.546
187.7344
3
5
1072.224
0.03436502
1463238395.000117
3192.520752
2.556
191.6016
3
5
1077.795
0.03411645
1463238397.000117
3192.753418
2.714
200.0391
3
5
1084.617
0.03493316
1463238399.000117
3192.977783
2.876
200.0391
3
5
1091.512
0.03577515
1463238401.000117
3193.191895
3.07
201.0938
3
5
1098.553
0.03545856
1463238403.000116
3193.406738
3.27
206.0156
3
5
1105.351
0.03509856
1463238405.000117
3193.619629
3.302
193.3594
3
5
1111.057
0.03494549
1463238407.000118
3193.842773
3.172
190.8984
3
5
1116.389
0.0346
1463238409.000118
3194.058838
2.92
211.6406
3
5
1122.111
0.03435957
1463238412.000117
3194.274902
2.754
198.2812
3
5
1129.352
0.03446373
1463238415.000118
3194.476807
2.54
199.3359
3
5
1136.604
0.03409825
1463238418.000117
3194.672607
2.5
199.3359
3
5
1144.154
0.03357358
1463238421.000116
3194.886963
2.43
201.4453
3
5
1151.285
0.03323824
1463238424.000116
3195.109131
2.468
194.0625
3
5
1158.19
0.0333189
1463238427.000117
3195.352539
2.434
206.0156
3
5
1165.505
0.03403759
1463238430.000116
3195.600830
2.456
201.0938
3
5
1172.956
0.03533369
1463238433.000116
3195.855469
2.39
211.2891
3
5
1180.005
0.03699887
1463238436.000116
3196.123535
2.354
204.9609
3
5
1186.536
0.03846886
1463238439.000116
3196.390137
2.298
191.25
3
5
1192.546
0.03973056
1463238442.000117
3196.653809
2.184
190.1953
3
5
1198.499
0.04028291
1463238445.000117
3196.911621
2.074
199.6875
3
5
1204.251
0.04055672
1463238448.000117
3197.167236
2.106
214.4531
3
5
1211.038
0.04059019
1463238451.000117
3197.417480
2.138
198.9844
3
5
1218.327
0.04005442
1463238454.000116
3197.658447
2.202
200.7422
3
5
1225.388
0.03920258
1463238457.000117
3197.897705
2.278
199.6875
3
5
1232.759
0.03834591
1463238460.000118
3198.126465
2.318
201.0938
3
5
1239.052
0.03736219
1463238463.000117
3198.332764
2.336
197.2266
3
5
1246.149
0.03576763
1463238466.000117
3198.533691
2.372
196.5234
3
5
1251.177
0.03428336
1463238468.000117
3198.731689
2.396
203.2031
3
5
1258.333
0.03298687
1463238471.000118
3198.931885
2.438
198.2812
3
5
1263.333
0.03186224
1463238473.000117
3199.135498
2.506
198.9844
3
5
1268.462
0.03114265
1463238475.000117
3199.344482
2.51
210.5859
3
5
1275.859
0.03121452
1463238478.000116
3199.572021
2.482
208.8281
3
5
1283.046
0.03189563
1463238481.000117
3199.835938
2.504
216.5625
3
5
1290.493
0.03371997
1463238484.000117
3200.092041
2.44
224.6484
3
5
1297.262
0.03524978
1463238487.000118
3200.347656
2.284
221.8359
3
5
1304.055
0.03667246
1463238491.000117
3200.611328
2.172
233.7891
3
5
1309.938
0.03822553
1463238494.000117
3200.903809
2.176
213.3984
3
5
1316.737
0.04013953
1463238497.000117
3201.215820
2.022
229.2188
3
5
1322.875
0.04164881
1463238500.000116
3201.552734
2.032
233.0859
3
5
1328.31
0.04419284
1463238503.000116
3201.901367
2.126
229.5703
3
5
1335.297
0.04708864
1463238506.000117
3202.246582
2.104
236.9531
3
5
1340.842
0.04965769
1463238509.000117
3202.593994
1.994
239.0625
3
5
1346.011
0.05142619
1463238512.000116
3202.942627
2.076
236.9531
3
5
1352.911
0.05256008
1463238515.000117
3203.300537
2.102
234.8438
3
5
1360.346
0.05314177
1463238518.000117
3203.668701
2.146
229.2188
3
5
1367.532
0.05368151
1463238521.000117
3204.034912
2.244
228.1641
3
5
1374.604
0.05428879
1463238524.000117
3204.385498
2.33
220.0781
3
5
1381.604
0.05436343
1463238527.000117
3204.741455
2.332
231.6797
3
5
1388.316
0.05461228
1463238530.000118
3205.084229
2.26
231.3281
3
5
1394.275
0.05424893
1463238533.000117
3205.424561
2.216
227.8125
3
5
1400.678
0.05356117
1463238536.000117
3205.748291
2.12
235.1953
3
5
1407.009
0.05242113
1463238539.000117
3206.055664
2.052
234.4922
3
5
1412.645
0.05126862
1463238542.000117
3206.340576
2.068
234.1406
3
5
1419.05
0.04925622
1463238545.000117
3206.632568
2.14
235.1953
3
5
1426.089
0.04775049
1463238548.000117
3206.935791
2.188
238.0078
3
5
1433.387
0.04654703
1463238551.000117
3207.255127
2.274
240.8203
3
5
1440.032
0.04632662
1463238554.000116
3207.578613
2.226
244.6875
3
5
1445.655
0.0467768
1463238557.000117
3207.919189
2.136
252.7734
3
5
1451.047
0.04852849
1463238560.000117
3208.259766
2.024
245.0391
3
5
1456.311
0.05021363
1463238563.000118
3208.620117
1.874
232.7344
3
5
1461.42
0.052297
1463238566.000117
3208.993896
1.758
237.6562
3
5
1466.459
0.05440378
1463238569.000117
3209.381348
1.764
255.9375
3
5
1471.791
0.05674022
1463238572.000116
3209.774170
1.75
241.5234
3
5
1477.069
0.05875228
1463238575.000116
3210.175293
1.734
249.2578
3
5
1482.257
0.06091348
1463238578.000117
3210.589355
1.706
255.2344
3
5
1487.901
0.06277074
1463238582.000117
3210.995117
1.736
273.8672
3
5
1493.266
0.06396822
1463238585.000117
3211.403564
1.73
258.0469
3
5
1498.411
0.06494788
1463238588.000117
3211.793945
1.748
251.0156
3
5
1504.061
0.06516736
1463238591.000117
3212.195801
1.812
274.5703
3
5
1510.044
0.06556289
1463238594.000117
3212.601318
1.894
272.8125
3
5
1516.041
0.06574419
1463238597.000117
3213.015381
1.87
272.4609
3
5
1521.433
0.0663858
1463238600.000117
3213.410889
1.86
284.0625
3
5
1527.531
0.06623924
1463238604.000116
3213.796875
1.826
276.6797
3
5
1534.219
0.06623132
1463238608.000117
3214.183594
1.748
283.0078
3
5
1539.264
0.06584351
1463238611.000117
3214.577881
1.688
284.0625
3
5
1545.769
0.06556908
1463238615.000118
3214.994629
1.8
281.6016
3
5
1552.157
0.06566923
1463238618.000117
3215.422363
1.928
287.5781
3
5
1559.312
0.06657828
1463238621.000117
3215.858154
1.906
283.7109
3
5
1564.466
0.06821129
1463238624.000117
3216.295166
1.936
286.875
3
5
1570.024
0.06996274
1463238627.000117
3216.739746
1.96
285.8203
3
5
1575.147
0.07183991
1463238630.000118
3217.191650
1.826
282.3047
3
5
1581.812
0.07330459
1463238634.000116
3217.653076
1.766
280.8984
3
5
1587.773
0.07492637
1463238637.000117
3218.108398
1.79
271.7578
3
5
1593.944
0.07600623
1463238641.000117
3218.575928
1.784
271.4062
3
5
1599.097
0.07740481
1463238644.000117
3219.054199
1.752
284.7656
3
5
1604.112
0.0788697
1463238647.000117
3219.544678
1.75
256.9922
3
5
1610.344
0.08048782
1463238651.000117
3220.042969
1.694
258.0469
3
5
1616.882
0.0819036
1463238655.000117
3220.554443
1.666
258.3984
3
5
1623.048
0.08395427
1463238659.000117
3221.074463
1.61
270.7031
3
5
1628.627
0.08594203
1463238663.000487
3221.602783
1.556
273.8672
3
5
1634.271
0.08789793
1463238667.000072
3222.133057
1.534
268.5938
3
5
1640.14
0.08955728
1463238671.000451
3222.663574
1.478
276.6797
3
5
1645.433
0.09107058
1463238675.000281
3223.205322
1.5
291.0938
3
5
1651.889
0.09240267
1463238679.000281
3223.745605
1.562
290.0391
3
5
1657.017
0.09327294
1463238682.000282
3224.289795
1.648
279.8438
3
5
1663.44
0.093725
1463238686.000281
3224.826904
1.772
285.8203
3
5
1669.385
0.09369689
1463238689.000281
3225.367188
1.908
283.0078
3
5
1675.821
0.09364501
1463238692.000282
3225.920166
1.892
265.7812
3
5
1680.932
0.09374999
1463238695.000281
3226.463623
1.902
271.7578
3
5
1686.11
0.09357301
1463238698.000281
3226.999512
1.906
257.6953
3
5
1692.396
0.093049
1463238702.000281
3227.540283
1.892
281.25
3
5
1697.75
0.09304599
1463238705.000281
3228.068359
1.84
261.9141
3
5
1703.178
0.09255429
1463238708.000281
3228.607910
1.956
270.3516
3
5
1708.655
0.09203013
1463238711.000282
3229.143799
2.024
274.2188
3
5
1715.143
0.0916561
1463238714.000281
3229.688965
2.068
287.2266
3
5
1720.972
0.09193795
1463238717.000282
3230.239258
2.028
265.7812
3
5
1726.673
0.09218563
1463238720.000281
3230.787598
2.052
273.5156
3
5
1732.592
0.09285992
1463238723.000281
3231.338379
2.008
271.7578
3
5
1738.634
0.0932584
1463238726.000282
3231.883301
1.922
275.625
3
5
1743.958
0.09360166
1463238729.000281
3232.421143
1.88
258.3984
3
5
1750.49
0.0933791
1463238733.000281
3232.947510
1.822
259.4531
3
5
1756.617
0.09263031
1463238737.000281
3233.460449
1.782
242.5781
3
5
1762.718
0.09156356
1463238741.000281
3233.970703
1.724
251.0156
3
5
1768.92
0.09016534
1463238745.000282
3234.476807
1.758
264.0234
3
5
1775.628
0.08876336
1463238749.000281
3234.983398
1.446
233.4375
3
5
1780.82
0.08761305
1463238774.000282
3235.498047
1.472
243.6328
3
5
1786.29
0.08721219
1463238778.000281
3236.011719
1.45
249.9609
3
5
1792.121
0.08715147
1463238781.000282
3236.534424
1.436
264.0234
3
5
1797.307
0.08768096
1463238784.000282
3237.050537
1.314
237.6562
3
5
1802.561
0.08821148
1463238788.000282
3237.575928
1.604
251.0156
3
5
1807.755
0.08901753
1463238792.000281
3238.123535
1.582
243.6328
3
5
1813.998
0.09022639
1463238800.000282
3238.708008
1.43
243.2812
3
5
1819.532
0.09282451
1463238808.000282
3239.316895
1.344
254.8828
3
5
1824.917
0.09594397
1463238813.000281
3239.937500
1.35
246.0938
3
5
1830.758
0.09967472
1463238818.000281
3240.561523
1.266
246.4453
3
5
1835.896
0.103288
1463238822.000282
3241.206543
1.192
246.4453
3
5
1841.97
0.1068323
1463238827.000281
3241.883789
1.234
232.0312
3
5
1848.005
0.1100455
1463238833.000281
3242.558594
1.212
232.3828
3
5
1853.624
0.1123403
1463238838.000281
3243.255127
1.196
225
3
5
1859.754
0.1149053
1463238843.000281
3243.955811
1.142
213.75
3
5
1864.895
0.117583
1463238850.000281
3244.660889
1.12
236.25
3
5
1870.389
0.1197676
1463238855.000281
3245.359863
0.98
249.9609
3
5
1875.616
0.1208556
1463238861.000281
3246.049805
1.104
258.75
3
5
1881.951
0.1214676
1463238865.000281
3246.737793
1.19
264.0234
3
5
1887.162
0.121362
1463238868.000281
3247.420898
1.382
277.3828
3
5
1892.61
0.1209057
1463238871.000281
3248.090820
1.574
287.9297
3
5
1898.885
0.1196654
1463238874.000281
3248.767334
1.876
281.25
3
5
1905.011
0.1186393
1463238877.000282
3249.425293
1.832
281.9531
3
5
1910.092
0.117483
1463238880.000280
3250.085938
1.832
274.2188
3
5
1915.479
0.1166108
1463238883.000281
3250.738281
1.768
278.7891
3
5
1920.66
0.115592
1463238886.000281
3251.392822
1.584
307.6172
3
5
1926.218
0.1152365
1463238890.000282
3252.037354
1.506
306.2109
3
5
1932.279
0.1143715
1463238894.000282
3252.688965
1.51
285.8203
3
5
1938.078
0.1143772
1463238898.000281
3253.354004
1.378
287.5781
3
5
1943.443
0.1146307
1463238902.000282
3254.016846
1.374
291.0938
3
5
1949.419
0.1150903
1463238907.000282
3254.672363
1.408
281.9531
3
5
1954.93
0.1152669
1463238911.000281
3255.338379
1.38
280.5469
3
5
1960.337
0.1162602
1463238915.000282
3256.005615
1.366
281.25
3
5
1965.939
0.1170945
1463238919.000281
3256.661621
1.338
294.2578
3
5
1971.467
0.1172126
1463238924.000280
3257.316406
1.292
292.8516
3
5
1977.259
0.1172114
1463238929.000282
3257.974121
1.304
277.7344
3
5
1983.089
0.1174717
1463238933.000281
3258.647217
1.332
297.0703
3
5
1989.223
0.1177819
1463238937.000281
3259.312500
1.394
288.9844
3
5
1994.231
0.1177311
1463238940.000281
3259.979492
1.386
304.4531
3
5
1999.542
0.1179814
1463238944.000282
3260.632568
1.232
304.8047
3
5
2005.083
0.117819
1463238955.000281
3261.275391
1.264
294.2578
3
5
2011.48
0.1172077
1463238960.000282
3261.891113
1.192
291.7969
3
5
2017.541
0.1150749
1463238965.000282
3262.483887
1.054
284.7656
3
5
2022.579
0.1124109
1463238970.000281
3263.063721
1.164
293.2031
3
5
2028.241
0.1092596
1463238975.000281
3263.627197
1.37
276.6797
3
5
2033.329
0.106074
1463238978.000280
3264.169189
1.416
284.4141
3
5
2039.784
0.1024675
1463238982.000282
3264.675049
1.506
284.4141
3
5
2045.002
0.09867161
1463238985.000282
3265.165527
1.558
285.4688
3
5
2050.46
0.09512815
1463238989.000281
3265.634033
1.514
298.125
3
5
2055.561
0.0913241
1463238993.000282
3266.093994
1.454
315.3516
3
5
2061.617
0.08771564
1463238998.000281
3266.562256
1.348
311.1328
3
5
2067.372
0.0851803
1463239006.000281
3267.050537
1.24
322.7344
3
5
2073.042
0.08451282
1463239011.000281
3267.546143
1.198
328.0078
4
5
2079.006
0.08467196
1463239016.000281
3268.055176
1.182
320.2734
4
5
2084.697
0.08596371
1463239021.000281
3268.586914
1.16
308.3203
3
5
2090.319
0.08842603
1463239026.000281
3269.135498
1.114
308.6719
4
5
2095.682
0.09129312
1463239031.000281
3269.691650
1.122
304.1016
3
5
2101.415
0.09380457
1463239037.000282
3270.257324
1.17
317.8125
4
5
2106.676
0.09634801
1463239042.000281
3270.821045
1.218
315.3516
3
5
2112.896
0.09829245
1463239047.000281
3271.388428
1.234
310.7812
3
5
2118.304
0.09955469
1463239051.000281
3271.940918
1.27
310.0781
3
5
2123.586
0.09964208
1463239055.000281
3272.493896
1.27
300.5859
3
5
2128.879
0.09951065
1463239060.000282
3273.038086
1.122
300.5859
3
5
2134.172
0.09879502
1463239080.000281
3273.579346
1.088
300.9375
4
5
2139.81
0.09809972
1463239086.000281
3274.126709
1.084
299.8828
4
5
2145.358
0.09756005
1463239091.000282
3274.684814
1.064
298.8281
4
5
2150.559
0.09793413
1463239095.000310
3275.261230
1.076
275.625
4
5
2155.742
0.09889332
1463239102.000071
3275.861572
1.142
289.6875
4
5
2161.192
0.10099
1463239108.000041
3276.486328
1.086
290.7422
4
5
2166.952
0.1040713
1463239115.000040
3277.107178
0.938
290.3906
4
5
2172.035
0.1068259
1463239123.000040
3277.739990
0.96
268.5938
4
5
2178
0.1095854
1463239128.000040
3278.360840
0.896
271.4062
3
5
2183.837
0.1112689
1463239133.000039
3278.991943
0.872
268.9453
3
5
2189.384
0.112379
1463239139.000040
3279.653564
0.888
280.5469
3
5
2195.057
0.1136983
1463239152.000041
3280.316895
0.95
285.8203
3
5
2200.165
0.1151906
1463239157.000040
3280.984375
0.91
271.7578
4
5
2205.852
0.1164913
1463239162.000040
3281.630859
0.858
274.2188
3
5
2211.264
0.117524
1463239167.000041
3282.303467
0.918
278.0859
3
5
2216.817
0.1191239
1463239174.000040
3282.975586
0.916
299.5312
3
5
2221.925
0.1197247
1463239180.000040
3283.652832
0.864
299.1797
3
5
2227.31
0.1203638
1463239186.000040
3284.329590
0.834
277.7344
4
5
2232.48
0.120917
1463239191.000041
3285.000732
0.894
274.5703
3
5
2238.446
0.1218403
1463239197.000040
3285.685059
0.854
270
3
5
2243.966
0.1223581
1463239205.000040
3286.382568
0.84
260.1562
3
5
2249.296
0.12327
1463239210.000040
3287.091309
0.898
257.6953
3
5
2254.723
0.1245223
1463239217.000040
3287.819336
0.916
239.4141
3
5
2259.809
0.1264209
1463239225.000040
3288.538330
0.932
238.7109
3
5
2265.06
0.1283409
1463239232.000040
3289.274414
0.966
195.8203
3
5
2270.291
0.1305251
1463239238.000040
3290.009033
0.958
223.2422
3
5
2275.961
0.132211
1463239246.000040
3290.739258
1.094
202.8516
3
5
2282.033
0.1331771
1463239252.000041
3291.446289
1.236
188.4375
3
5
2287.083
0.1325542
1463239255.000039
3292.138916
1.492
149.7656
3
5
2293.212
0.1316191
1463239258.000040
3292.790771
1.908
122.6953
3
5
2299.513
0.1283419
1463239260.000040
3293.401367
2.564
92.8125
3
5
2308.035
0.1233592
1463239262.000040
3293.967285
3.076
99.49219
3
5
2317.025
0.116633
1463239264.000040
3294.528076
3.494
127.6172
3
5
2324.301
0.1103347
1463239266.000039
3295.071289
3.458
194.4141
3
5
2330.604
0.1039158
1463239269.000039
3295.600830
3.314
187.0312
3
5
2335.891
0.09862537
1463239271.000040
3296.113770
2.944
185.625
3
5
2340.955
0.09457053
1463239273.000040
3296.601807
2.768
181.0547
3
5
2347.106
0.0915703
1463239275.000041
3297.085449
2.678
180
3
5
2353.945
0.08865148
1463239277.000041
3297.552490
2.97
182.1094
3
5
2361.22
0.08571148
1463239279.000040
3297.999023
3.216
189.4922
3
5
2368.601
0.08240979
1463239281.000040
3298.408691
3.52
196.5234
3
5
2376.304
0.07825749
1463239283.000040
3298.811279
3.664
197.2266
3
5
2384.309
0.07460126
1463239285.000040
3299.198486
3.77
194.4141
3
5
2392.035
0.07062234
1463239287.000040
3299.574219
3.786
197.2266
3
5
2399.45
0.06690595
1463239289.000040
3299.940186
3.786
206.7188
3
5
2406.687
0.06362376
1463239291.000040
3300.262451
3.782
211.6406
3
5
2414.252
0.06021701
1463239293.000040
3300.565430
3.838
200.3906
3
5
2422.334
0.05648811
1463239295.000041
3300.839844
3.924
190.1953
3
5
2430.989
0.05235467
1463239297.000040
3301.104248
4.132
173.6719
3
5
2440.169
0.04824868
1463239299.000040
3301.330322
4.336
173.3203
3
5
2449.729
0.04324913
1463239301.000040
3301.545410
4.444
178.9453
3
5
2458.314
0.03933319
1463239303.000040
3301.759521
4.404
187.7344
3
5
2466.193
0.03605745
1463239305.000040
3301.958252
4.348
190.5469
3
5
2474.226
0.03328027
1463239307.000040
3302.159424
4.36
185.625
3
5
2482.756
0.03095219
1463239309.000040
3302.343750
4.252
187.7344
3
5
2491.179
0.02938239
1463239311.000040
3302.505127
4.172
191.6016
3
5
2498.996
0.02753406
1463239313.000040
3302.640869
4
199.6875
3
5
2505.32
0.02505303
1463239315.000039
3302.729980
3.818
213.0469
3
5
2511.205
0.02177643
1463239317.000040
3302.809570
3.492
233.4375
3
5
2517.628
0.01822283
1463239319.000040
3302.859375
3.306
248.2031
3
5
2524.447
0.01437286
1463239321.000039
3302.898193
3.196
246.4453
3
5
2531.196
0.01091716
1463239323.000041
3302.924316
3.31
249.2578
3
5
2538.945
0.007833198
1463239325.000040
3302.951416
3.538
243.6328
3
5
2547.337
0.006087179
1463239327.000040
3302.990234
3.752
227.8125
3
5
2555.698
0.004911053
1463239329.000040
3303.050537
3.91
211.6406
3
5
2564.007
0.005135582
1463239331.000039
3303.130127
3.994
203.2031
3
5
2571.704
0.006183472
1463239333.000040
3303.228516
3.928
201.7969
3
5
2578.751
0.008103792
1463239335.000040
3303.322510
3.762
204.2578
3
5
2585.678
0.009890514
1463239337.000040
3303.427002
3.596
205.3125
3
5
2592.527
0.01164872
1463239339.000041
3303.528564
3.45
203.5547
3
5
2599.529
0.0127567
1463239341.000041
3303.629150
3.342
208.4766
3
5
2605.925
0.01329613
1463239343.000040
3303.742432
3.284
212.6953
3
5
2612.031
0.01365823
1463239345.000041
3303.843750
3.226
211.9922
3
5
2618.116
0.01382445
1463239347.000040
3303.923584
3.21
214.4531
3
5
2624.842
0.01315428
1463239349.000040
3303.982666
3.312
211.6406
3
5
2632.526
0.01201625
1463239351.000040
3304.063232
3.422
211.6406
3
5
2640.328
0.0114956
1463239353.000040
3304.145508
3.586
206.7188
3
5
2648.09
0.01068957
1463239355.000040
3304.218994
3.75
205.6641
3
5
2655.848
0.009954922
1463239357.000041
3304.284668
3.964
210.2344
3
5
2664.173
0.009570724
1463239359.000041
3304.345703
4.076
209.8828
3
5
2672.904
0.009613637
1463239361.000041
3304.395264
4.168
209.1797
3
5
2681.468
0.00877554
1463239363.000041
3304.433350
4.184
209.8828
3
5
2689.494
0.007587471
1463239365.000040
3304.480469
4.21
209.5312
3
5
2697.454
0.006878376
1463239367.000040
3304.546875
4.168
207.7734
3
5
2705.591
0.006891066
1463239369.000041
3304.613770
4.138
209.1797
3
5
2714.018
0.007054935
1463239371.000040
3304.685791
4.15
211.2891
3
5
2722.605
0.007663934
1463239373.000041
3304.729736
4.272
211.6406
3
5
2731.883
0.007827253
1463239375.000041
3304.774414
4.276
210.2344
3
5
2740.557
0.007758985
1463239377.000041
3304.813721
4.18
209.1797
3
5
2747.931
0.007049688
1463239379.000041
3304.858154
4.056
208.125
3
5
2754.956
0.006456123
1463239381.000040
3304.897461
3.926
202.8516
3
5
2762.149
0.0055969
1463239383.000041
3304.930420
3.706
197.9297
3
5
2768.987
0.005311494
1463239385.000040
3304.976807
3.562
201.7969
3
5
2775.881
0.005365005
1463239387.000039
3304.999756
3.494
203.9062
3
5
2782.219
0.004935853
1463239389.000040
3305.027588
3.478
202.1484
3
5
2788.615
0.004494481
1463239391.000041
3305.056885
3.51
203.9062
3
5
2796.613
0.004217169
1463239393.000041
3305.074951
3.612
204.2578
3
5
2804.954
0.00382169
1463239395.000040
3305.084717
3.722
205.6641
3
5
2812.657
0.00285231
1463239397.000040
3305.077637
3.604
195.8203
3
5
2818.261
0.002054583
1463239399.000040
3305.073242
3.206
182.1094
3
5
2823.409
0.001201554
1463239402.000039
3305.065674
2.86
157.5
3
5
2829.946
0.0002209297
1463239405.000040
3305.049316
2.952
179.2969
3
5
2837.474
-0.0006994951
1463239407.000040
3305.022217
3.08
188.0859
3
5
2842.682
-0.001691434
1463239408.000040
3304.981445
3.57
190.8984
3
5
2848.172
-0.002624135
1463239409.000040
3304.932129
4.304
190.8984
3
5
2853.327
-0.00386554
1463239410.000040
3304.860352
4.926
190.5469
3
5
2859.97
-0.005632286
1463239411.000040
3304.765869
4.968
194.0625
3
5
2869.309
-0.007760903
1463239413.000041
3304.658936
4.948
201.0938
3
5
2878.156
-0.009907403
1463239415.000040
3304.558594
4.754
202.8516
3
5
2886.683
-0.01146558
1463239417.000040
3304.463379
4.56
206.7188
3
5
2894.772
-0.01264794
1463239419.000040
3304.361816
4.42
207.0703
3
5
2904.167
-0.01336619
1463239421.000040
3304.257324
4.382
209.5312
3
5
2913.085
-0.01355625
1463239423.000040
3304.145996
4.406
208.4766
3
5
2922.386
-0.0136035
1463239425.000039
3304.047119
4.41
210.9375
3
5
2930.763
-0.01351814
1463239427.000041
3303.939697
4.366
209.8828
3
5
2938.574
-0.01380754
1463239429.000040
3303.840332
4.268
207.7734
3
5
2946.304
-0.01373946
1463239431.000040
3303.767334
4.212
207.0703
3
5
2954.581
-0.01290534
1463239433.000040
3303.679688
4.116
213.0469
3
5
2962.427
-0.01229562
1463239435.000040
3303.588135
4.158
213.3984
3
5
2970.927
-0.01211769
1463239437.000040
3303.509766
4.248
208.125
3
5
2979.985
-0.01134603
1463239439.000041
3303.421631
4.34
207.0703
3
5
2988.86
-0.01103637
1463239441.000041
3303.352783
4.322
201.7969
3
5
2997.058
-0.01092873
1463239443.000041
3303.293945
4.29
197.2266
3
5
3004.845
-0.01016602
1463239445.000039
3303.238770
4.172
195.8203
3
5
3012.734
-0.009211837
1463239447.000040
3303.187988
3.996
196.5234
3
5
3020.065
-0.008497179
1463239449.000039
3303.154297
3.758
194.4141
3
5
3026.561
-0.007071951
1463239451.000040
3303.139404
3.518
196.1719
3
5
3032.775
-0.005646113
1463239453.000040
3303.117676
3.266
190.8984
3
5
3038.551
-0.004670458
1463239455.000040
3303.109619
3.04
194.4141
3
5
3044.074
-0.003419883
1463239457.000041
3303.105225
2.93
194.0625
3
5
3050.119
-0.002196353
1463239459.000040
3303.100586
2.832
195.4688
3
5
3055.75
-0.001430101
1463239461.000039
3303.101074
2.75
223.2422
3
5
3062.662
-0.001024921
1463239464.000040
3303.118408
2.716
209.5312
3
5
3068.873
3.32633e-05
1463239467.000040
3303.167480
2.556
207.7734
3
5
3074.876
0.001582184
1463239470.000039
3303.218262
2.144
215.5078
3
5
3079.939
0.003089049
1463239475.000040
3303.291504
1.802
201.7969
3
5
3085.14
0.005219643
1463239479.000040
3303.391602
1.576
197.9297
3
5
3090.314
0.007981152
1463239484.000041
3303.517334
1.418
188.7891
3
5
3096.165
0.0109759
1463239487.000040
3303.668457
1.474
203.2031
3
5
3103.089
0.01378444
1463239490.000040
3303.848633
1.75
208.4766
3
5
3108.151
0.01734668
1463239492.000040
3304.077637
2.008
201.4453
3
5
3113.311
0.02167282
1463239494.000040
3304.336914
2.062
202.8516
3
5
3119.958
0.02613556
1463239497.000040
3304.620605
2.14
211.6406
3
5
3126.357
0.03066565
1463239500.000039
3304.916748
2.142
202.5
3
5
3131.649
0.03498568
1463239502.000040
3305.224365
2.084
200.0391
3
5
3138.632
0.0388648
1463239505.000040
3305.535156
1.89
230.2734
3
5
3144.672
0.0415749
1463239509.000041
3305.865967
1.706
245.0391
3
5
3150.072
0.04411239
1463239515.000040
3306.236084
1.57
249.2578
3
5
3156.195
0.04719287
1463239520.000040
3306.615723
1.306
246.4453
3
5
3161.431
0.05024751
1463239525.000040
3306.997559
1.242
191.6016
3
5
3166.509
0.05314267
1463239533.000299
3307.386963
1.256
189.8438
3
5
3171.942
0.05618029
1463239536.000181
3307.781494
1.358
196.1719
3
5
3178.525
0.05873977
1463239541.000233
3308.178955
1.588
184.2188
3
5
3186.031
0.06010389
1463239544.000233
3308.571533
1.962
182.4609
3
5
3191.616
0.06103286
1463239546.000233
3308.957275
2.136
179.6484
3
5
3196.85
0.06175737
1463239548.000234
3309.336426
2.27
180.7031
3
5
3203.828
0.06202931
1463239551.000234
3309.724121
2.462
179.2969
3
5
3210.482
0.06241046
1463239554.000234
3310.118164
2.488
180.3516
3
5
3217.795
0.0629195
1463239557.000234
3310.522949
2.462
184.9219
3
5
3223.017
0.06394049
1463239559.000233
3310.897949
2.492
189.1406
3
5
3228.422
0.06408773
1463239561.000234
3311.263428
2.642
184.5703
3
5
3234.405
0.06404998
1463239563.000234
3311.609863
2.79
180.3516
3
5
3240.482
0.06300652
1463239565.000233
3311.963135
2.816
182.4609
3
5
3245.974
0.06197336
1463239567.000234
3312.310791
2.83
185.2734
3
5
3251.489
0.06023778
1463239569.000233
3312.651367
2.884
182.4609
3
5
3257.579
0.05913754
1463239571.000234
3312.998535
2.904
182.1094
3
5
3263.614
0.05850836
1463239573.000234
3313.331299
2.9
180.7031
3
5
3269.675
0.05809712
1463239575.000234
3313.655518
2.938
174.0234
3
5
3275.872
0.05713094
1463239577.000234
3313.960693
3.004
171.2109
3
5
3282.16
0.05570694
1463239579.000233
3314.260986
2.952
174.375
3
5
3288.044
0.05431305
1463239581.000233
3314.559082
2.902
178.5938
3
5
3293.428
0.05264774
1463239583.000234
3314.844482
2.952
173.3203
3
5
3299.284
0.05094772
1463239585.000234
3315.120850
3.044
171.2109
3
5
3306.136
0.04920448
1463239587.000234
3315.395020
3.132
165.9375
3
5
3313.031
0.04803351
1463239589.000233
3315.645264
3.212
175.7812
3
5
3319.013
0.04623511
1463239591.000234
3315.871338
3.216
178.5938
3
5
3324.48
0.04371488
1463239593.000234
3316.073486
3.068
200.7422
3
5
3329.78
0.0409019
1463239595.000234
3316.277832
2.874
206.3672
3
5
3334.926
0.03854558
1463239597.000233
3316.459961
2.7
217.9688
3
5
3340.399
0.0355082
1463239599.000233
3316.620361
2.64
211.2891
3
5
3345.933
0.0326197
1463239601.000234
3316.772461
2.76
184.2188
3
5
3352.587
0.03024258
1463239603.000233
3316.917969
2.666
154.6875
3
5
3358.07
0.02840004
1463239605.000233
3317.041504
2.536
134.2969
3
5
3364.207
0.0256924
1463239611.000234
3317.139648
2.594
144.1406
3
5
3371.902
0.02285839
1463239614.000234
3317.233398
2.528
156.4453
3
5
3377.418
0.02055685
1463239616.000233
3317.329346
2.378
146.9531
3
5
3383.039
0.01861614
1463239618.000233
3317.400635
2.55
143.0859
3
5
3388.986
0.01608556
1463239620.000234
3317.472900
2.738
132.8906
3
5
3394.478
0.0143572
1463239622.000234
3317.531982
2.604
127.6172
3
5
3401.448
0.01305639
1463239625.000234
3317.590576
2.442
144.8438
3
5
3407.464
0.0118945
1463239628.000233
3317.663086
2.028
139.9219
3
5
3412.901
0.01114556
1463239647.000233
3317.758057
1.718
148.7109
3
5
3418.025
0.01197352
1463239676.000235
3317.840088
1.47
174.7266
3
5
3423.981
0.01233605
1463239680.000234
3317.905518
1.43
167.6953
3
5
3430.224
0.01258047
1463239685.000233
3317.989990
1.292
170.8594
3
5
3435.318
0.01348463
1463239704.000233
3318.064209
1.486
153.6328
3
5
3441.314
0.01356153
1463239708.000233
3318.143799
1.46
166.2891
3
5
3446.621
0.01306963
1463239719.000234
3318.206543
1.218
183.1641
3
5
3451.695
0.0124128
1463239725.000234
3318.274902
1.056
190.5469
3
5
3456.734
0.01253243
1463239737.000233
3318.349609
1.092
188.4375
3
5
3462.654
0.01223245
1463239754.000234
3318.403320
0.88
204.2578
3
5
3468.102
0.0115588
1463239761.000233
3318.479736
0.846
201.7969
3
5
3473.336
0.0114782
1463239775.000234
3318.555176
0.978
201.4453
3
5
3478.771
0.01195613
1463239780.000233
3318.623535
0.826
180.7031
3
5
3483.999
0.01199125
1463239789.000234
3318.686523
0.744
183.8672
3
5
3490.167
0.01162031
1463239797.000234
3318.733887
0.792
181.0547
3
5
3495.718
0.01142519
1463239803.000234
3318.736084
0.764
164.5312
4
5
3500.814
0.008868712
1463239813.000234
3318.759766
0.78
201.4453
4
5
3507.737
0.007089044
1463239821.000234
3318.762207
0.89
158.9062
3
5
3513.055
0.004807285
1463239827.000235
3318.765625
1.186
118.8281
3
5
3519.766
0.002737683
1463239831.000234
3318.752930
1.692
103.0078
3
5
3527.525
0.0006578466
1463239833.000233
3318.733643
2.314
105.1172
3
5
3532.549
-7.748791e-05
1463239834.000233
3318.691406
3.034
102.3047
3
5
3537.994
-0.002359403
1463239835.000233
3318.632080
3.856
105.1172
3
5
3543.61
-0.004486673
1463239836.000233
3318.571289
4.456
105.1172
3
5
3551.285
-0.006669214
1463239837.000234
3318.491943
4.834
105.4688
3
5
3556.479
-0.008957336
1463239838.000235
3318.377197
5.028
105.4688
3
5
3561.522
-0.0122397
1463239839.000233
3318.228271
5.088
106.1719
3
5
3566.976
-0.01592593
1463239840.000233
3318.064941
5.15
104.7656
3
5
3572.331
-0.01958666
1463239841.000234
3317.881836
5.208
105.4688
3
5
3577.855
-0.02391981
1463239842.000233
3317.671143
5.298
107.9297
3
5
3584.325
-0.02851946
1463239843.000234
3317.455566
5.57
108.2812
3
5
3591.344
-0.03202607
1463239844.000233
3317.222656
5.842
108.9844
3
5
3597.504
-0.03491553
1463239845.000233
3316.971191
5.952
113.5547
3
5
3603.462
-0.03792292
1463239846.000234
3316.685059
6.146
111.4453
3
5
3610.081
-0.04140835
1463239847.000233
3316.365479
6.228
110.7422
3
5
3616.084
-0.04509136
1463239848.000233
3315.990967
6.154
111.4453
3
5
3621.492
-0.05052545
1463239849.000234
3315.602051
6.064
109.6875
3
5
3627.039
-0.05590091
1463239850.000234
3315.197266
6.054
103.3594
3
5
3633.17
-0.06115538
1463239851.000233
3314.765869
5.974
104.4141
3
5
3640.072
-0.06601283
1463239852.000233
3314.321533
6.006
106.1719
3
5
3646.636
-0.07014885
1463239853.000233
3313.877686
6.102
107.2266
3
5
3653.39
-0.07229059
1463239854.000233
3313.429443
6.204
105.4688
3
5
3659.539
-0.07397632
1463239855.000234
3312.970215
6.342
105.8203
3
5
3666.085
-0.07536938
1463239856.000233
3312.469482
6.438
103.0078
3
5
3672.901
-0.07729813
1463239857.000233
3311.951172
6.534
104.0625
3
5
3679.409
-0.07931796
1463239858.000234
3311.407471
6.51
104.4141
3
5
3685.593
-0.08222646
1463239859.000234
3310.846924
6.528
104.4141
3
5
3692.018
-0.085532
1463239860.000234
3310.273682
6.498
103.7109
3
5
3698.192
-0.08891124
1463239861.000233
3309.685303
6.42
102.6562
3
5
3704.661
-0.09143429
1463239862.000234
3309.078613
6.262
102.6562
3
5
3710.016
-0.09408749
1463239863.000233
3308.519531
6.09
103.3594
3
5
3715.402
-0.09438687
1463239864.000234
3307.901611
5.878
105.1172
3
5
3725.86
-0.09581933
1463239866.000234
3307.261719
5.54
101.9531
3
5
3735.047
-0.09726068
1463239868.000233
3306.613037
5.198
106.1719
3
5
3744.048
-0.0983097
1463239870.000234
3305.965820
5.056
104.7656
3
5
3749.353
-0.09891231
1463239871.000234
3305.320312
4.99
102.3047
3
5
3755.26
-0.1009691
1463239872.000233
3304.654297
4.958
103.3594
3
5
3764.515
-0.1017163
1463239874.000233
3303.988770
4.912
107.9297
3
5
3773.574
-0.1017974
1463239876.000233
3303.313965
4.918
104.4141
3
5
3782.571
-0.101974
1463239878.000233
3302.630615
4.878
107.9297
3
5
3792.777
-0.101798
1463239880.000234
3301.948486
4.838
107.9297
3
5
3799.069
-0.1016096
1463239881.000234
3301.262207
4.892
105.4688
3
5
3804.677
-0.1012403
1463239882.000233
3300.567383
5.052
104.0625
3
5
3814.953
-0.1010296
1463239884.000234
3299.861328
5.19
103.3594
3
5
3824.182
-0.1006676
1463239886.000234
3299.163330
5.18
104.4141
3
5
3829.593
-0.1003433
1463239887.000234
3298.474854
5.17
104.7656
3
5
3835.464
-0.09998405
1463239888.000233
3297.788330
5.146
103.0078
3
5
3841.014
-0.0995042
1463239889.000234
3297.123779
5.196
102.6562
3
5
3846.779
-0.0985802
1463239890.000233
3296.466064
5.268
101.9531
3
5
3852.618
-0.09750171
1463239891.000233
3295.818115
5.432
97.38281
3
5
3858.458
-0.09629321
1463239892.000234
3295.171631
5.596
91.05469
3
5
3864.538
-0.09516791
1463239893.000234
3294.518066
5.556
89.64844
3
5
3870.084
-0.09426113
1463239894.000233
3293.867920
5.576
85.78125
3
5
3876.249
-0.0938587
1463239895.000234
3293.227783
5.596
78.75
3
5
3882.759
-0.09334402
1463239896.000234
3292.596436
5.614
76.99219
3
5
3888.406
-0.0929092
1463239897.000234
3291.940186
5.62
77.34375
3
5
3894.01
-0.0933814
1463239898.000234
3291.281250
5.596
81.21094
3
5
3904.165
-0.09341053
1463239900.000234
3290.620117
5.472
81.21094
3
5
3910.206
-0.09365074
1463239901.000233
3289.974854
5.462
84.375
3
5
3915.781
-0.09377965
1463239902.000234
3289.335693
5.31
80.50781
3
5
3921.192
-0.09400057
1463239903.000234
3288.693359
5.178
78.39844
3
5
3926.47
-0.09358166
1463239904.000233
3288.059082
5.174
78.75
3
5
3932.223
-0.09320785
1463239905.000234
3287.432617
5.31
80.50781
3
5
3938.484
-0.09249589
1463239906.000233
3286.807129
5.446
81.91406
3
5
3945.472
-0.09208459
1463239907.000234
3286.193848
5.698
80.15625
3
5
3951.763
-0.09134612
1463239908.000234
3285.566406
5.942
74.88281
3
5
3958.089
-0.09076905
1463239909.000234
3284.957520
6.154
76.99219
3
5
3963.687
-0.09021182
1463239910.000235
3284.372314
6.208
81.91406
3
5
3969.377
-0.08944627
1463239911.000233
3283.795654
6.194
82.61719
3
5
3975.606
-0.08868795
1463239912.000234
3283.221436
6.344
83.32031
3
5
3983.228
-0.08811776
1463239913.000233
3282.652100
6.404
84.02344
3
5
3989.363
-0.08704609
1463239914.000234
3282.087402
6.496
84.02344
3
5
3995.451
-0.08623922
1463239915.000234
3281.525146
6.544
84.02344
3
5
4001.185
-0.08604857
1463239916.000233
3280.953369
6.31
82.61719
3
5
4010.416
-0.086191
1463239918.000234
3280.391357
5.922
83.67188
3
5
4015.472
-0.08666205
1463239919.000233
3279.838379
5.718
83.32031
3
5
4021.677
-0.08703022
1463239920.000234
3279.285645
5.54
83.32031
3
5
4027.266
-0.08729606
1463239921.000234
3278.745605
5.424
82.96875
3
5
4032.689
-0.08736339
1463239922.000234
3278.222656
5.454
83.32031
3
5
4037.86
-0.08692519
1463239923.000234
3277.702148
5.484
83.32031
3
5
4043.832
-0.08627701
1463239924.000234
3277.178711
5.42
83.32031
3
5
4049.349
-0.08600856
1463239925.000233
3276.640137
5.416
80.85938
3
5
4059.886
-0.08585317
1463239927.000234
3276.094971
5.412
79.80469
3
5
4065.766
-0.08592253
1463239928.000234
3275.561279
5.498
80.15625
3
5
4070.974
-0.0859004
1463239929.000233
3275.028564
5.51
76.99219
3
5
4076.479
-0.08599038
1463239930.000234
3274.500000
5.576
74.88281
3
5
4082.288
-0.08586185
1463239931.000234
3273.982178
5.634
72.77344
3
5
4088.319
-0.08524273
1463239932.000234
3273.465332
5.692
68.55469
3
5
4094.923
-0.08435757
1463239933.000234
3272.957275
5.84
69.25781
3
5
4101.447
-0.08351186
1463239934.000233
3272.447510
6.062
71.01562
3
5
4108.204
-0.08264344
1463239935.000234
3271.940674
6.234
68.90625
3
5
4115.161
-0.08169366
1463239936.000233
3271.444092
6.328
66.09375
3
5
4121.403
-0.08108361
1463239937.000233
3270.936035
6.362
65.39062
3
5
4127.954
-0.0808768
1463239938.000234
3270.408936
6.098
58.35938
3
5
4136.801
-0.08130758
1463239940.000233
3269.885742
5.564
54.14062
3
5
4143.488
-0.08154214
1463239942.000234
3269.363281
4.854
55.19531
3
5
4151.911
-0.08172037
1463239945.000234
3268.814209
3.856
72.42188
3
5
4158.145
-0.08274166
1463239952.000234
3268.294189
2.822
133.2422
3
5
4163.506
-0.08258075
1463239962.000018
3267.813965
2.002
158.5547
3
5
4168.667
-0.08094582
1463239969.999973
3267.360352
1.548
223.2422
3
5
4174.843
-0.07871332
1463239974.999974
3266.927979
1.224
216.9141
3
5
4180.311
-0.07610427
1463239978.999975
3266.523438
1.37
195.8203
3
5
4186.146
-0.07182133
1463239983.999976
3266.117432
1.628
201.0938
3
5
4191.271
-0.06845129
1463239985.999974
3265.735596
1.986
202.5
3
5
4197.132
-0.0654586
1463239987.999974
3265.366943
2.276
191.25
3
5
4203.083
-0.06295559
1463239989.999974
3265.009766
2.618
188.0859
3
5
4209.214
-0.06071886
1463239991.999974
3264.686768
2.91
189.8438
3
5
4216.049
-0.05823005
1463239993.999974
3264.383057
3.124
190.5469
3
5
4222.615
-0.05502358
1463239995.999974
3264.106934
3.114
193.3594
3
5
4228.246
-0.05182933
1463239997.999974
3263.860596
3.156
190.8984
3
5
4234.364
-0.0479774
1463239999.999974
3263.625732
3.2
190.1953
3
5
4240.786
-0.04410144
1463240001.999973
3263.421387
3.068
189.8438
3
5
4247.168
-0.04036394
1463240003.999973
3263.235840
2.984
187.3828
3
5
4253.03
-0.03665347
1463240005.999973
3263.068848
2.932
186.6797
3
5
4258.382
-0.03308599
1463240007.999974
3262.919189
2.862
196.875
3
5
4264.15
-0.02995331
1463240009.999974
3262.784912
2.784
198.9844
3
5
4270.446
-0.02670733
1463240011.999974
3262.683594
2.76
201.7969
3
5
4276.581
-0.02347248
1463240013.999974
3262.595459
2.75
196.875
3
5
4282.771
-0.02042455
1463240015.999973
3262.525391
2.862
189.4922
3
5
4289.303
-0.01736793
1463240017.999974
3262.472900
2.97
194.0625
3
5
4296.265
-0.01429203
1463240019.999974
3262.434570
3.026
189.1406
3
5
4303.317
-0.0112485
1463240021.999974
3262.394775
3.12
190.5469
3
5
4310.513
-0.009230893
1463240023.999974
3262.382812
3.272
192.3047
3
5
4318.264
-0.006759038
1463240025.999973
3262.366211
3.288
191.9531
3
5
4324.885
-0.005034672
1463240027.999974
3262.371338
3.272
195.1172
3
5
4332.21
-0.003199117
1463240029.999974
3262.404785
3.364
191.6016
3
5
4340.117
-0.0009490014
1463240031.999974
3262.451416
3.408
191.9531
3
5
4347.637
0.001750166
1463240033.999973
3262.519287
3.356
198.2812
3
5
4354.661
0.004220672
1463240035.999973
3262.630615
3.46
185.625
3
5
4361.968
0.008199904
1463240037.999974
3262.758057
3.526
184.9219
3
5
4369.688
0.01197999
1463240039.999973
3262.896240
3.552
196.1719
3
5
4377.282
0.01523553
1463240041.999974
3263.060303
3.578
193.3594
3
5
4385.236
0.01884875
1463240043.999973
3263.219727
3.704
191.9531
3
5
4393.694
0.02159721
1463240045.999974
3263.364258
3.742
187.0312
3
5
4401.654
0.02248605
1463240047.999974
3263.492432
3.73
190.8984
3
5
4409.058
0.02237618
1463240049.999974
3263.607178
3.638
191.6016
3
5
4415.704
0.02149605
1463240051.999974
3263.715332
3.454
187.7344
3
5
4421.471
0.01965613
1463240053.999974
3263.836426
3.228
189.1406
3
5
4427.32
0.01839179
1463240055.999974
3263.937988
3.088
190.8984
3
5
4433.51
0.01706039
1463240057.999975
3264.043701
3.042
198.2812
3
5
4440.429
0.01634129
1463240059.999974
3264.138184
3.108
191.25
3
5
4447.484
0.01570829
1463240061.999974
3264.224609
3.278
183.5156
3
5
4455.332
0.01501706
1463240063.999974
3264.313965
3.302
190.1953
3
5
4462.11
0.01404317
1463240065.999974
3264.408936
3.328
186.3281
3
5
4468.899
0.01379589
1463240067.999974
3264.491455
3.242
189.4922
3
5
4475.243
0.01307494
1463240069.999974
3264.571777
3.128
191.6016
3
5
4481.537
0.01263357
1463240071.999974
3264.654785
2.996
198.2812
3
5
4487.862
0.01252482
1463240073.999974
3264.730469
3.014
204.9609
3
5
4494.268
0.01210919
1463240075.999974
3264.797119
2.574
257.6953
3
5
4499.865
0.01127338
1463240078.999975
3264.872070
2.148
198.6328
3
5
4505.112
0.01105575
1463240088.999974
3264.965088
1.764
265.4297
3
5
4510.263
0.01143431
1463240092.999974
3265.072754
1.502
287.2266
3
5
4517.019
0.01215481
1463240100.999974
3265.190186
1.348
282.6562
3
5
4524.021
0.01336648
1463240103.999974
3265.313965
1.592
269.2969
3
5
4531.023
0.01501975
1463240106.999974
3265.434326
1.952
277.7344
3
5
4536.06
0.01635535
1463240108.999973
3265.572998
2.276
273.5156
3
5
4541.635
0.01771472
1463240110.999974
3265.732910
2.53
272.4609
3
5
4547.445
0.01929838
1463240112.999974
3265.887451
2.63
270.7031
3
5
4553.117
0.0204974
1463240114.999973
3266.069092
2.694
268.2422
3
5
4558.179
0.02236881
1463240116.999974
3266.243408
2.704
271.7578
3
5
4563.259
0.02413826
1463240118.999974
3266.430176
2.666
274.9219
3
5
4570.492
0.02573848
1463240121.999974
3266.614746
2.488
272.4609
3
5
4576.46
0.02665781
1463240124.999974
3266.818848
2.396
274.2188
3
5
4583.073
0.02831349
1463240127.999974
3267.017334
2.392
272.4609
3
5
4590.681
0.02892759
1463240130.999974
3267.234863
2.314
280.5469
3
5
4600.033
0.03026
1463240134.999974
3267.480225
2.134
276.3281
3
5
4606.814
0.0320658
1463240138.999974
3267.747314
2.102
282.6562
3
5
4612.309
0.03466282
1463240141.999973
3268.000732
1.988
258.0469
3
5
4618.509
0.03628762
1463240145.999973
3268.262939
1.808
276.6797
3
5
4624.086
0.03847325
1463240148.999974
3268.531982
1.674
272.8125
3
5
4630.711
0.04035911
1463240152.999974
3268.833252
1.774
268.5938
3
5
4637.022
0.04240013
1463240155.999974
3269.135986
1.77
275.9766
3
5
4642.13
0.04377057
1463240158.999974
3269.452393
1.696
270.7031
3
5
4648.104
0.04591686
1463240163.999974
3269.799316
1.714
275.9766
3
5
4653.786
0.04868452
1463240166.999974
3270.157715
1.776
281.25
3
5
4659.803
0.05161893
1463240169.999974
3270.528320
1.722
277.0312
3
5
4666.149
0.05396428
1463240173.999974
3270.918213
1.67
264.7266
3
5
4672.209
0.05694075
1463240178.999974
3271.298584
1.678
276.3281
3
5
4677.954
0.05924504
1463240182.999974
3271.687744
1.636
267.8906
3
5
4683.445
0.06091449
1463240185.999974
3272.092773
1.746
278.0859
3
5
4688.554
0.06277319
1463240187.999974
3272.517334
1.816
276.3281
3
5
4695.178
0.06481577
1463240190.999974
3272.945557
1.74
280.8984
3
5
4700.556
0.0663289
1463240194.999974
3273.403076
1.846
283.3594
3
5
4705.761
0.06913043
1463240197.999975
3273.878174
1.91
277.3828
3
5
4711.586
0.07214785
1463240200.999974
3274.339600
1.752
273.1641
3
5
4717.082
0.07409193
1463240203.999974
3274.800293
1.668
274.2188
3
5
4723.906
0.0752769
1463240208.999974
3275.257324
1.706
298.8281
3
5
4729.489
0.07623477
1463240211.999973
3275.706299
1.724
266.1328
3
5
4736.001
0.07592485
1463240214.999974
3276.154785
1.65
269.6484
3
5
4741.219
0.07514965
1463240217.999974
3276.608398
1.578
279.1406
3
5
4746.954
0.07497158
1463240222.999974
3277.073730
1.556
262.6172
3
5
4752.426
0.07532979
1463240225.999974
3277.520264
1.546
266.4844
3
5
4757.696
0.07514321
1463240228.999975
3277.977295
1.41
275.625
3
5
4762.767
0.07557453
1463240231.999974
3278.429688
1.402
273.8672
3
5
4768.792
0.07567541
1463240235.999974
3278.905029
1.38
271.7578
3
5
4774.638
0.07635942
1463240239.999974
3279.383789
1.316
278.0859
3
5
4780.706
0.07684352
1463240244.999974
3279.890381
1.288
295.6641
3
5
4786.379
0.0788668
1463240248.999975
3280.400146
1.292
276.3281
3
5
4791.722
0.08071169
1463240252.999974
3280.909424
1.232
270
3
5
4796.987
0.0829583
1463240256.999974
3281.427246
1.194
306.5625
3
5
4802.315
0.08513313
1463240261.999974
3281.932617
1.172
258.75
3
5
4807.97
0.08678425
1463240266.999974
3282.433350
1.158
288.9844
3
5
4813.866
0.08728451
1463240271.999974
3282.948730
1.116
289.3359
3
5
4818.976
0.08817002
1463240275.999974
3283.453369
1.18
270.3516
3
5
4825.511
0.08842836
1463240279.999974
3283.961182
1.256
269.2969
3
5
4831.709
0.08820035
1463240285.999974
3284.451172
1.262
288.6328
3
5
4837.315
0.08773243
1463240291.999974
3284.952637
1.246
283.7109
3
5
4843.15
0.08779878
1463240297.999974
3285.463623
1.218
269.6484
3
5
4848.331
0.08767927
1463240302.999974
3285.968262
1.15
279.4922
3
5
4854.475
0.08774174
1463240307.999974
3286.467773
1.092
279.1406
4
5
4859.844
0.08752987
1463240312.999974
3286.987305
0.914
279.1406
3
5
4865.25
0.08867316
1463240318.999974
3287.496826
0.938
261.5625
3
5
4871.177
0.08913625
1463240324.999974
3288.026123
0.95
278.4375
3
5
4876.915
0.08988951
1463240329.999974
3288.571045
0.838
261.2109
3
5
4883.235
0.09137698
1463240338.999974
3289.111816
0.968
278.7891
3
5
4888.725
0.09281924
1463240345.999974
3289.649658
1.266
283.3594
3
5
4894.724
0.09341908
1463240348.999974
3290.186279
1.364
269.6484
3
5
4900.178
0.09431704
1463240351.999974
3290.729980
1.468
276.6797
3
5
4906.733
0.09463079
1463240355.999974
3291.275146
1.762
271.4062
3
5
4913.001
0.0944801
1463240358.999974
3291.839844
1.804
285.8203
3
5
4918.491
0.09519392
1463240361.999973
3292.401123
1.768
278.0859
3
5
4923.787
0.09598772
1463240364.999974
3292.955078
1.806
277.7344
3
5
4929.612
0.09653865
1463240367.999973
3293.518799
1.86
258.3984
3
5
4936.346
0.09729662
1463240370.999974
3294.068359
1.774
277.3828
4
5
4941.785
0.09753691
1463240373.999975
3294.625244
1.738
265.4297
4
5
4947.227
0.09737183
1463240377.999975
3295.160889
1.744
272.8125
4
5
4952.595
0.09644334
1463240380.999973
3295.707275
1.744
277.3828
4
5
4958.184
0.09615426
1463240383.999974
3296.250488
1.694
278.0859
4
5
4963.706
0.09538136
1463240386.999974
3296.790771
1.742
292.1484
4
5
4969.42
0.09504706
1463240389.999974
3297.318115
1.752
308.3203
4
5
4974.742
0.0940337
1463240392.999918
3297.854004
1.69
283.3594
4
5
4980.881
0.09403794
1463240396.999948
3298.381836
1.588
282.3047
3
5
4986.141
0.09345095
1463240401.000031
3298.890137
1.604
259.1016
3
5
4991.189
0.09236719
1463240405.000031
3299.408691
1.606
276.6797
3
5
4996.962
0.09167507
1463240408.000031
3299.917480
1.652
282.3047
4
5
5003.334
0.09094064
1463240411.000031
3300.420410
1.848
274.9219
4
5
5008.642
0.08974972
1463240413.000031
3300.932373
2.122
285.8203
4
5
5014.226
0.08913735
1463240415.000031
3301.434082
2.308
275.625
3
5
5021.758
0.08861657
1463240418.000031
3301.960449
2.452
270
3
5
5026.896
0.08876392
1463240420.000031
3302.503174
2.476
228.5156
3
5
5033.021
0.08991505
1463240423.000031
3303.046387
2.45
225.7031
3
5
5039.917
0.0911417
1463240426.000031
3303.554199
2.36
225
3
5
5047.268
0.0906719
1463240429.000032
3304.042969
2.3
219.0234
3
5
5054.479
0.08995557
1463240432.000031
3304.499512
2.248
220.4297
4
5
5061.779
0.08706512
1463240435.000031
3304.936768
2.296
228.5156
4
5
5068.508
0.08286788
1463240438.000031
3305.373047
2.342
223.9453
4
5
5073.596
0.07875238
1463240440.000032
3305.785156
2.33
206.3672
3
5
5080.512
0.07511908
1463240443.000031
3306.179932
2.298
212.3438
4
5
5085.557
0.07176644
1463240445.000031
3306.544922
2.322
207.7734
3
5
5090.726
0.06866439
1463240447.000031
3306.897949
2.406
201.4453
3
5
5096.435
0.06588913
1463240449.000031
3307.238281
2.436
204.2578
3
5
5101.98
0.06273437
1463240451.000031
3307.569580
2.558
194.0625
3
5
5107.866
0.06011911
1463240453.000031
3307.877441
2.658
204.2578
3
5
5113.078
0.05731113
1463240455.000031
3308.174316
2.738
202.1484
3
5
5118.666
0.05511063
1463240457.000032
3308.451172
2.756
200.7422
3
5
5123.969
0.0526449
1463240459.000031
3308.717285
2.796
193.0078
3
5
5128.978
0.05021815
1463240461.000031
3308.987549
2.732
191.6016
3
5
5135.877
0.04823102
1463240464.000031
3309.260986
2.804
195.8203
3
5
5141.468
0.0471194
1463240466.000031
3309.524902
2.884
205.6641
3
5
5147.804
0.04597623
1463240468.000031
3309.778320
2.902
201.7969
3
5
5153.848
0.04513197
1463240470.000032
3310.031006
2.928
196.5234
3
5
5159.717
0.04460138
1463240472.000031
3310.283203
3.014
189.8438
3
5
5165.369
0.04394018
1463240474.000031
3310.532227
2.978
189.4922
3
5
5171.138
0.04301368
1463240476.000031
3310.767334
2.874
194.0625
3
5
5176.569
0.04200042
1463240478.000031
3310.982666
2.862
198.2812
3
5
5182.031
0.04068109
1463240480.000031
3311.169678
2.85
198.9844
3
5
5187.742
0.03847093
1463240482.000032
3311.315918
2.834
201.4453
3
5
5193.546
0.0348866
1463240484.000032
3311.439941
2.848
204.2578
3
5
5199.319
0.03065883
1463240486.000031
3311.542480
2.884
195.4688
3
5
5205.006
0.02615042
1463240488.000031
3311.623535
2.848
182.8125
3
5
5210.17
0.02163058
1463240490.000031
3311.708984
2.812
181.0547
3
5
5215.632
0.01818621
1463240492.000031
3311.753174
2.876
185.625
3
5
5221.791
0.01474778
1463240494.000031
3311.784668
2.912
185.625
3
5
5228.144
0.01163389
1463240496.000031
3311.777588
2.948
186.3281
3
5
5234.377
0.007958204
1463240498.000031
3311.749756
3.068
189.8438
3
5
5240.971
0.004272902
1463240500.000031
3311.710449
3.158
190.8984
3
5
5247.29
5.276415e-05
1463240502.000031
3311.687500
3.138
189.1406
3
5
5253.46
-0.002217675
1463240504.000031
3311.641602
2.906
176.8359
3
5
5259.865
-0.004845019
1463240507.000032
3311.618652
2.448
191.6016
3
5
5264.955
-0.005401391
1463240520.000031
3311.594971
1.874
184.5703
3
5
5270.482
-0.005286061
1463240531.000031
3311.554443
1.446
188.4375
3
5
5275.688
-0.005356684
1463240538.000032
3311.524658
1.136
200.7422
3
5
5281.557
-0.005611794
1463240546.000031
3311.503174
0.986
196.5234
3
5
5286.927
-0.00479374
1463240550.000031
3311.499512
1.172
207.7734
3
5
5292.67
-0.004132151
1463240555.000031
3311.502930
1.494
198.6328
3
5
5299.011
-0.003194886
1463240558.000031
3311.494385
1.828
200.3906
3
5
5306.419
-0.002080798
1463240561.000031
3311.463379
2.014
189.1406
4
5
5311.466
-0.002115195
1463240563.000032
3311.414307
2.418
153.6328
3
5
5317.667
-0.003045769
1463240565.000031
3311.350342
2.694
118.8281
3
5
5324.164
-0.005097578
1463240567.000031
3311.257324
3.046
101.25
3
5
5332.258
-0.00834401
1463240569.000032
3311.140137
3.338
94.92188
3
5
5341.789
-0.01190809
1463240571.000031
3310.974609
3.678
99.14062
3
5
5350.921
-0.01622744
1463240573.000031
3310.788574
3.782
101.6016
3
5
5358.979
-0.0205411
1463240575.000031
3310.569580
3.764
99.49219
3
5
5365.359
-0.02540428
1463240577.000032
3310.331055
3.644
100.8984
3
5
5371.186
-0.02995922
1463240579.000031
3310.067871
3.416
108.9844
3
5
5377.062
-0.03457691
1463240581.000030
3309.786621
3.06
148.7109
3
5
5384.215
-0.03818914
1463240584.000031
3309.492920
2.84
179.2969
3
5
5389.851
-0.04159402
1463240586.000031
3309.215088
2.774
204.2578
3
5
5395.546
-0.04343316
1463240588.000031
3308.958008
2.626
223.9453
3
5
5401.02
-0.04396544
1463240590.000031
3308.699707
2.434
233.7891
3
5
5406.121
-0.04377548
1463240592.000030
3308.476807
2.374
236.9531
3
5
5412.909
-0.04188969
1463240595.000031
3308.272217
2.25
227.4609
3
5
5419.363
-0.03900492
1463240598.000031
3308.091309
2.23
235.1953
3
5
5426.719
-0.03583362
1463240601.000031
3307.916992
2.29
242.2266
3
5
5432.561
-0.03310589
1463240603.000031
3307.761963
2.45
237.3047
3
5
5438.594
-0.02969283
1463240605.000031
3307.626221
2.606
237.3047
3
5
5444.364
-0.02684837
1463240607.000031
3307.494873
2.748
238.0078
3
5
5449.884
-0.02447881
1463240609.000031
3307.390381
2.778
224.2969
3
5
5455.304
-0.0220827
1463240611.000030
3307.285645
2.744
227.4609
3
5
5460.473
-0.0199283
1463240613.000031
3307.186279
2.664
222.1875
3
5
5465.549
-0.01825155
1463240615.000031
3307.105713
2.612
217.9688
3
5
5470.786
-0.01657742
1463240617.000031
3307.039307
2.618
219.0234
3
5
5476.415
-0.01458347
1463240619.000031
3306.969238
2.62
219.0234
3
5
5482.12
-0.01352669
1463240621.000031
3306.914551
2.646
221.1328
3
5
5487.559
-0.01195092
1463240623.000031
3306.854980
2.654
222.1875
3
5
5494.686
-0.01066619
1463240626.000030
3306.800537
2.552
217.9688
3
5
5501.206
-0.009807284
1463240629.000031
3306.750244
2.438
217.6172
3
5
5507.88
-0.009255162
1463240632.000031
3306.694580
2.374
221.4844
3
5
5514.84
-0.008749009
1463240635.000031
3306.643066
2.322
221.1328
3
5
5522.053
-0.008603478
1463240638.000030
3306.604004
2.26
219.7266
3
5
5528.131
-0.00793158
1463240641.000031
3306.587402
2.366
221.4844
3
5
5535.346
-0.006715182
1463240644.000031
3306.573975
2.444
225
3
5
5540.666
-0.005543557
1463240646.000031
3306.568604
2.428
209.8828
3
5
5547.601
-0.003958083
1463240649.000031
3306.577881
2.458
212.6953
3
5
5555.184
-0.002050741
1463240652.000053
3306.602539
2.568
215.1562
3
5
5560.809
-3.331199e-05
1463240654.000031
3306.671387
2.576
213.0469
3
5
5566.123
0.002724357
1463240656.000031
3306.751953
2.594
211.6406
3
5
5571.364
0.005811754
1463240658.000032
3306.871826
2.66
209.8828
3
5
5576.532
0.009952283
1463240660.000031
3307.005127
2.784
201.4453
3
5
5582.453
0.01407314
1463240662.000032
3307.165527
2.886
197.5781
3
5
5589.104
0.01858512
1463240664.000031
3307.364014
2.948
193.3594
3
5
5595.107
0.02293369
1463240666.000031
3307.562744
3.026
186.6797
3
5
5601.122
0.0268579
1463240668.000031
3307.757568
3.164
193.3594
3
5
5608.007
0.02930339
1463240670.000031
3307.938477
3.228
194.7656
3
5
5615.101
0.03079872
1463240672.000031
3308.132080
3.258
194.4141
3
5
5621.785
0.0317873
1463240674.000031
3308.312012
3.234
202.8516
3
5
5627.313
0.03107372
1463240676.000031
3308.491943
3.182
203.2031
3
5
5632.674
0.03039579
1463240678.000031
3308.656006
2.974
216.2109
3
5
5639.395
0.02937324
1463240681.000031
3308.831543
2.788
212.6953
3
5
5646.587
0.02920949
1463240684.000031
3308.974609
2.662
210.5859
3
5
5652.153
0.02760895
1463240686.000031
3309.121826
2.658
217.2656
3
5
5657.781
0.02656942
1463240688.000031
3309.273193
2.634
237.6562
3
5
5663.117
0.02562305
1463240690.000031
3309.400391
2.682
246.4453
3
5
5668.33
0.02441023
1463240692.000032
3309.519775
2.684
253.8281
3
5
5673.604
0.02258703
1463240694.000031
3309.653809
2.55
239.4141
3
5
5679.842
0.02228358
1463240697.000031
3309.764893
2.234
188.0859
3
5
5685.751
0.02105978
1463240702.000031
3309.877197
2.092
172.6172
3
5
5691.477
0.01975811
1463240705.000031
3309.973877
2.094
174.7266
3
5
5696.848
0.01872601
1463240707.000031
3310.056152
2.174
170.8594
3
5
5702.989
0.01747766
1463240709.000031
3310.136719
2.4
173.6719
3
5
5709.715
0.01571433
1463240711.000031
3310.219971
2.722
177.5391
3
5
5715.915
0.0148194
1463240713.000031
3310.289307
2.892
175.7812
3
5
5721.876
0.01343005
1463240715.000031
3310.351562
2.894
172.9688
3
5
5727.252
0.01232441
1463240717.000032
3310.402100
2.808
181.0547
3
5
5732.796
0.01133141
1463240719.000031
3310.445312
2.746
183.8672
3
5
5738.973
0.01014645
1463240721.000031
3310.489258
2.77
185.9766
3
5
5745.159
0.008903397
1463240723.000032
3310.535156
2.774
189.8438
3
5
5751.074
0.008151806
1463240725.000031
3310.590088
2.752
202.8516
3
5
5756.271
0.007954841
1463240727.000031
3310.653564
2.798
197.2266
3
5
5762.194
0.00841974
1463240729.000031
3310.715332
2.752
200.3906
3
5
5768.3
0.009065471
1463240731.000031
3310.770020
2.75
210.2344
3
5
5774.74
0.009431767
1463240733.000055
3310.819336
2.818
209.8828
3
5
5781.478
0.009556358
1463240735.000031
3310.859619
2.886
208.125
3
5
5786.89
0.009048498
1463240737.000031
3310.903076
2.714
204.9609
3
5
5793.317
0.008340716
1463240741.000031
3310.937256
2.666
206.3672
3
5
5798.319
0.007405717
1463240743.000031
3310.947510
2.752
206.7188
3
5
5804.865
0.005915124
1463240745.000031
3310.963623
2.812
204.2578
3
5
5812.038
0.004805658
1463240747.000031
3310.972656
2.948
203.5547
3
5
5819.073
0.00376274
1463240749.000031
3310.995117
3.18
201.7969
3
5
5825.686
0.003069618
1463240751.000031
3311.004639
3.278
202.5
3
5
5831.071
0.002240906
1463240753.000031
3311.012939
3.256
204.2578
3
5
5837.084
0.00217172
1463240755.000032
3311.020996
3.19
210.9375
3
5
5843.272
0.001907103
1463240757.000031
3311.028076
3.102
209.1797
3
5
5849.246
0.001843657
1463240759.000031
3311.027100
3.126
206.0156
3
5
5855.643
0.001063967
1463240761.000032
3311.040283
3.23
214.8047
3
5
5862.355
0.00119418
1463240763.000031
3311.059082
3.25
226.7578
3
5
5869.103
0.001537237
1463240765.000031
3311.071777
3.31
227.4609
3
5
5876.026
0.00167883
1463240767.000031
3311.087646
3.39
225
3
5
5883.13
0.001965256
1463240769.000031
3311.107178
3.404
223.2422
3
5
5889.781
0.002630074
1463240771.000030
3311.114502
3.31
226.0547
3
5
5895.813
0.002422196
1463240773.000031
3311.118896
3.192
222.5391
3
5
5901.22
0.001940205
1463240775.000032
3311.122070
3.114
222.8906
3
5
5906.508
0.001637914
1463240777.000031
3311.129395
3.008
219.7266
3
5
5912.523
0.001351733
1463240779.000031
3311.143799
2.976
210.2344
3
5
5918.95
0.001188783
1463240781.000031
3311.168945
3.042
198.9844
3
5
5925.617
0.001765473
1463240783.000031
3311.184326
3.162
185.625
3
5
5932.682
0.002127087
1463240785.000031
3311.200195
3.288
179.2969
3
5
5940.345
0.002523067
1463240787.000032
3311.220947
3.442
180.3516
3
5
5947.88
0.002949111
1463240789.000031
3311.247803
3.564
179.6484
3
5
5955.875
0.00332448
1463240791.000031
3311.270264
3.624
176.4844
3
5
5963.079
0.003208768
1463240793.000030
3311.282471
3.59
171.9141
3
5
5969.502
0.003085437
1463240795.000031
3311.307617
3.532
170.8594
3
5
5976.199
0.003362622
1463240797.000031
3311.330322
3.452
176.4844
3
5
5982.913
0.003401667
1463240799.000031
3311.358887
3.396
169.4531
3
5
5990.053
0.003437333
1463240801.000031
3311.386230
3.374
177.1875
3
5
5997.406
0.003578255
1463240803.000031
3311.412354
3.394
187.7344
4
5
6004.296
0.003994092
1463240805.000031
3311.429932
3.358
191.25
4
5
6010.707
0.00375187
1463240807.000031
3311.457520
3.364
197.5781
4
5
6017.485
0.003889324
1463240809.000031
3311.483154
3.394
198.2812
3
5
6024.832
0.003785511
1463240811.000031
3311.516357
3.414
194.7656
3
5
6032.058
0.003938177
1463240813.000031
3311.549072
3.45
192.3047
4
5
6039.067
0.004125303
1463240815.000032
3311.580078
3.5
194.7656
3
5
6045.841
0.004514311
1463240817.000031
3311.616455
3.432
200.3906
3
5
6051.735
0.004764189
1463240819.000031
3311.640625
3.352
209.5312
3
5
6057.823
0.004724948
1463240821.000031
3311.659424
3.266
213.75
3
5
6064.179
0.004296476
1463240822.999667
3311.677734
3.234
216.5625
4
5
6070.543
0.00386527
1463240824.999852
3311.701416
3.256
225.3516
3
5
6078.096
0.003641892
1463240826.999944
3311.726807
3.452
219.7266
3
5
6086.272
0.003300277
1463240828.999963
3311.748047
3.562
222.1875
3
5
6094.194
0.003186433
1463240830.999975
3311.767822
3.68
220.4297
3
5
6101.867
0.003204518
1463240833.000052
3311.796875
3.758
209.1797
3
5
6109.544
0.003498345
1463240835.000052
3311.823730
3.786
206.0156
3
5
6117.143
0.003576137
1463240837.000052
3311.854248
3.74
205.6641
3
5
6124.555
0.003713228
1463240839.000052
3311.895996
3.636
198.9844
3
5
6130.985
0.00430164
1463240841.000052
3311.943848
3.532
200.3906
3
5
6136.865
0.005112477
1463240843.000052
3312.013916
3.266
206.3672
4
5
6143.614
0.006293974
1463240846.000052
3312.088379
2.944
208.4766
3
5
6149.458
0.007652046
1463240849.000052
3312.166504
2.71
209.8828
4
5
6154.516
0.009028588
1463240851.000052
3312.222900
2.754
213.3984
3
5
6161.149
0.009451852
1463240853.000052
3312.278809
2.834
213.75
3
5
6168.688
0.00966817
1463240855.000052
3312.330811
3.086
211.6406
3
5
6176.276
0.009140306
1463240857.000052
3312.374268
3.376
210.9375
3
5
6183.345
0.008244967
1463240859.000052
3312.402588
3.42
211.9922
3
5
6189.105
0.006810404
1463240861.000052
3312.443359
3.256
213.75
3
5
6194.49
0.006370322
1463240863.000052
3312.482910
3.094
215.1562
3
5
6200.064
0.005933927
1463240865.000052
3312.525146
2.986
219.7266
3
5
6205.874
0.005687947
1463240867.000053
3312.556641
2.92
217.2656
3
5
6212.53
0.005372029
1463240869.000052
3312.584229
3.098
213.75
3
5
6220.063
0.005359712
1463240871.000053
3312.606445
3.266
210.2344
3
5
6226.978
0.004822781
1463240873.000053
3312.633301
3.404
207.0703
3
5
6234.46
0.004443554
1463240875.000052
3312.662842
3.458
209.1797
4
5
6241.574
0.004063875
1463240877.000052
3312.702148
3.46
216.5625
3
5
6248.338
0.004293386
1463240879.000053
3312.747803
3.31
219.375
3
5
6254.081
0.004832302
1463240881.000052
3312.816406
3.222
221.1328
3
5
6260.152
0.006216519
1463240883.000052
3312.879395
3.188
221.4844
4
5
6266.92
0.007299541
1463240885.000052
3312.913086
3.18
219.0234
4
5
6273.704
0.007435197
1463240887.000051
3312.963623
3.178
223.9453
3
5
6280.345
0.007781915
1463240889.000052
3313.022949
3.214
221.1328
4
5
6286.769
0.008198959
1463240891.000052
3313.095215
3.218
209.5312
4
5
6293.016
0.008308731
1463240893.000052
3313.189453
3.31
205.6641
4
5
6300.347
0.009224982
1463240895.000052
3313.295654
3.258
208.125
4
5
6306.414
0.01136933
1463240897.000052
3313.418213
3.014
204.9609
3
5
6312.946
0.01351962
1463240900.000051
3313.543701
2.852
211.2891
3
5
6319.624
0.0155094
1463240903.000052
3313.677490
2.722
220.7812
4
5
6326.983
0.01738606
1463240906.000052
3313.805908
2.368
215.5078
4
5
6333.479
0.01847471
1463240909.000051
3313.935791
2.158
221.8359
4
5
6339.597
0.01927548
1463240912.000053
3314.076172
2.21
228.5156
4
5
6346.598
0.01990106
1463240915.000052
3314.219238
2.16
233.4375
4
5
6352.316
0.02053817
1463240918.000052
3314.348389
2.138
242.2266
3
5
6359.721
0.02046431
1463240921.000052
3314.463867
2.134
250.3125
3
5
6365.903
0.02011009
1463240924.000052
3314.564209
2.216
252.7734
3
5
6372.026
0.01923284
1463240927.000052
3314.668457
2.246
223.9453
3
5
6377.046
0.01815665
1463240929.000052
3314.775146
2.374
221.1328
3
5
6382.675
0.01703541
1463240931.000052
3314.901367
2.388
215.1562
3
5
6387.87
0.01698379
1463240933.000052
3315.030029
2.482
203.2031
3
5
6395.336
0.01742576
1463240936.000052
3315.173096
2.526
197.2266
3
5
6401.2
0.01880245
1463240938.000052
3315.350586
2.678
196.875
3
5
6408.091
0.0211287
1463240940.000052
3315.556396
2.778
185.625
3
5
6414.822
0.02423686
1463240942.000053
3315.758057
2.902
186.3281
3
5
6420.6
0.02657616
1463240944.000052
3315.978760
3.004
196.875
3
5
6426.695
0.02942796
1463240946.000052
3316.193848
3.052
190.1953
3
5
6432.664
0.03161172
1463240948.000052
3316.425293
3.066
188.0859
3
5
6439.143
0.0332289
1463240950.000052
3316.666016
3.056
190.8984
3
5
6445.42
0.03432214
1463240952.000052
3316.906494
2.97
181.7578
3
5
6450.97
0.03559646
1463240954.000052
3317.143066
2.886
183.8672
3
5
6458.396
0.03617426
1463240957.000052
3317.378906
2.758
177.5391
3
5
6465.398
0.03691281
1463240960.000051
3317.612061
2.56
161.0156
3
5
6472.164
0.03705516
1463240963.000052
3317.848145
2.422
168.3984
3
5
6479.549
0.03691147
1463240966.000052
3318.073486
2.478
180
3
5
6484.981
0.03640977
1463240968.000052
3318.302979
2.58
172.6172
3
5
6491.329
0.03617366
1463240970.000052
3318.558594
2.724
172.6172
3
5
6497.831
0.03678276
1463240972.000052
3318.798584
2.864
180
3
5
6503.497
0.03701199
1463240974.000052
3319.022461
2.948
177.5391
3
5
6509.407
0.0367219
1463240976.000052
3319.233154
2.972
183.5156
3
5
6515.19
0.0363495
1463240978.000052
3319.432617
2.964
185.9766
3
5
6521.294
0.03550601
1463240980.000051
3319.612549
3.016
196.5234
3
5
6527.68
0.03321068
1463240982.000052
3319.780762
3.056
204.6094
3
5
6534.221
0.03101564
1463240984.000051
3319.950195
3.09
202.5
3
5
6540.427
0.02934467
1463240986.000053
3320.108154
3.086
203.5547
3
5
6546.525
0.02773693
1463240988.000052
3320.270996
3.09
202.1484
3
5
6552.847
0.0266192
1463240990.000052
3320.416992
3.136
200.0391
3
5
6559.593
0.02557453
1463240992.000052
3320.550537
3.216
195.8203
3
5
6567.017
0.02448686
1463240994.000052
3320.695557
3.392
201.4453
3
5
6574.704
0.02368501
1463240996.000052
3320.852783
3.66
198.9844
3
5
6583.79
0.02356388
1463240998.000051
3321.021973
3.978
196.875
4
5
6593.443
0.02356924
1463241000.000052
3321.186523
4.104
194.4141
4
5
6601.832
0.02393311
1463241002.000052
3321.343994
4.288
183.8672
4
5
6611.06
0.02440364
1463241004.000052
3321.502686
4.168
189.1406
4
5
6617.937
0.02455739
1463241006.000052
3321.674316
3.972
200.3906
4
5
6625.539
0.02470082
1463241008.000052
3321.839600
3.764
200.0391
4
5
6632.791
0.02437056
1463241010.000053
3321.997070
3.74
208.8281
4
5
6641.1
0.023954
1463241012.000053
3322.125977
3.772
209.5312
4
5
6650.519
0.02296512
1463241014.000052
3322.229004
4.03
202.5
4
5
6659.315
0.02119231
1463241016.000053
3322.304443
4.22
198.9844
4
5
6667.473
0.01827657
1463241018.000052
3322.348389
4.326
202.8516
4
5
6675.306
0.01463976
1463241020.000052
3322.397949
4.184
211.6406
4
5
6681.636
0.01144432
1463241022.000051
3322.422119
3.806
232.0312
3
5
6687.211
0.008402563
1463241024.000052
3322.428711
3.322
232.7344
3
5
6694.115
0.005642665
1463241027.000053
3322.440186
3.052
235.8984
3
5
6699.644
0.003824468
1463241029.000053
3322.457275
2.846
242.5781
3
5
6706.185
0.003067097
1463241031.000052
3322.492432
2.888
239.0625
3
5
6712.979
0.002669847
1463241033.000051
3322.527344
3.03
230.625
3
5
6720.197
0.002969608
1463241035.000052
3322.568848
3.316
215.8594
3
5
6727.741
0.003955672
1463241037.000052
3322.614258
3.406
216.2109
3
5
6734.706
0.004906116
1463241039.000052
3322.653076
3.494
219.375
3
5
6741.498
0.005511941
1463241041.000052
3322.693848
3.498
215.5078
3
5
6748.559
0.005653201
1463241043.000052
3322.736084
3.502
213.3984
3
5
6755.635
0.005843703
1463241045.000052
3322.780518
3.476
214.1016
3
5
6762.639
0.00589666
1463241047.000052
3322.819336
3.472
219.7266
3
5
6769.224
0.005693599
1463241049.000053
3322.852295
3.35
226.7578
3
5
6775.116
0.005512894
1463241051.000052
3322.877686
3.192
234.4922
3
5
6780.621
0.005076932
1463241053.000052
3322.894043
3.048
223.9453
3
5
6786.298
0.004362575
1463241055.000053
3322.898682
2.944
217.6172
3
5
6792.526
0.003265311
1463241057.000053
3322.911621
2.912
218.3203
3
5
6799.221
0.002552913
1463241059.000052
3322.930664
3.148
219.7266
3
5
6807.116
0.002168281
1463241061.000052
3322.958740
3.446
220.4297
3
5
6816.286
0.002234936
1463241063.000051
3323.004150
3.876
222.8906
3
5
6821.291
0.003029483
1463241064.000052
3323.033691
4.28
223.5938
3
5
6826.506
0.003715218
1463241065.000052
3323.055420
4.518
232.7344
3
5
6835.755
0.003967518
1463241067.000052
3323.066162
4.31
238.3594
3
5
6842.895
0.003743905
1463241069.000052
3323.086426
4.086
243.6328
3
5
6849.158
0.003549338
1463241071.000052
3323.100586
3.754
245.0391
3
5
6855.968
0.002704474
1463241073.000051
3323.125732
3.514
238.7109
3
5
6863.818
0.002598813
1463241075.000052
3323.138184
3.282
236.6016
3
5
6870.618
0.002347706
1463241077.000052
3323.135986
3.31
230.9766
3
5
6877.004
0.00198838
1463241079.000052
3323.146240
3.332
233.0859
3
5
6883.435
0.001710612
1463241081.000052
3323.161621
3.29
237.3047
3
5
6889.646
0.001752713
1463241083.000051
3323.193848
3.212
243.6328
3
5
6895.877
0.001994182
1463241085.000052
3323.254883
3.248
250.6641
4
5
6903.04
0.003453981
1463241087.000051
3323.339844
3.254
268.9453
4
5
6909.386
0.006051896
1463241089.000051
3323.434570
3.204
277.0312
3
5
6915.301
0.008594633
1463241091.000052
3323.547363
3.086
282.6562
4
5
6920.937
0.01152459
1463241093.000052
3323.663330
3.002
282.3047
4
5
6927.447
0.01405325
1463241095.000052
3323.767578
3.058
285.1172
4
5
6934.98
0.01533186
1463241097.000051
3323.859619
3.256
281.25
4
5
6942.301
0.01552383
1463241099.000053
3323.933105
3.566
260.1562
4
5
6950.98
0.01484364
1463241101.000051
3323.999268
4.032
253.4766
4
5
6961.044
0.01339367
1463241103.000053
3324.050293
4.212
251.7188
3
5
6969.304
0.01139102
1463241105.000052
3324.078125
4.212
252.7734
3
5
6977.161
0.009100609
1463241107.000053
3324.107666
3.942
242.2266
3
5
6983.16
0.007225793
1463241109.000053
3324.140381
3.622
248.2031
3
5
6988.9
0.006014976
1463241111.000053
3324.170166
3.438
263.3203
3
5
6996.105
0.004957202
1463241113.000051
3324.220459
3.442
271.0547
3
5
7004.395
0.004933171
1463241115.000052
3324.289551
3.242
272.4609
3
5
7011.014
0.006126541
1463241117.000051
3324.354736
3.202
273.8672
3
5
7016.491
0.007167059
1463241119.000051
3324.430908
3.214
270.7031
3
5
7022.486
0.00842158
1463241121.000052
3324.511475
3.044
255.9375
3
5
7028.635
0.009879281
1463241123.000052
3324.603516
2.944
246.0938
3
5
7035.225
0.01107712
1463241125.000053
3324.702881
2.952
265.0781
3
5
7040.618
0.01196238
1463241127.000052
3324.801270
2.952
263.6719
3
5
7045.782
0.01295444
1463241129.000053
3324.916016
2.612
285.1172
3
5
7051.953
0.01415749
1463241141.000053
3325.035889
2.296
298.125
3
5
7057.583
0.0153794
1463241145.000052
3325.172363
1.884
300.2344
3
5
7063.069
0.01676755
1463241149.000051
3325.320068
1.624
303.3984
3
5
7068.992
0.01831797
1463241153.000051
3325.473145
1.356
298.125
3
5
7074.668
0.02005074
1463241157.000052
3325.635010
1.358
292.1484
3
5
7080.682
0.02153939
1463241161.000052
3325.824707
1.256
292.8516
4
5
7085.948
0.02376518
1463241174.000051
3326.026123
1.23
307.2656
4
5
7091.341
0.02591871
1463241188.000052
3326.235840
1.44
301.2891
3
5
7098.898
0.02791779
1463241191.000052
3326.455566
1.676
297.7734
3
5
7104.376
0.03006336
1463241193.000051
3326.683105
1.886
309.0234
3
5
7111.688
0.03214077
1463241196.000051
3326.932861
2.18
302.3438
3
5
7118.67
0.03400541
1463241199.000052
3327.186035
2.382
303.0469
4
5
7125.698
0.0355208
1463241202.000052
3327.442139
2.418
303.0469
4
5
7131.223
0.03693865
1463241204.000052
3327.697998
2.36
305.5078
4
5
7138.262
0.03800185
1463241207.000052
3327.957520
2.318
322.3828
4
5
7144.728
0.03894369
1463241210.000052
3328.227783
2.228
302.6953
4
5
7151.316
0.03951786
1463241213.000052
3328.506836
2.122
309.375
4
5
7156.452
0.04033974
1463241216.000052
3328.806641
1.982
312.8906
4
5
7161.802
0.04174129
1463241219.000051
3329.131104
1.92
313.2422
4
5
7167.625
0.04399166
1463241222.000052
3329.471436
1.754
307.6172
3
5
7174.022
0.04676022
1463241227.000052
3329.819580
1.506
317.1094
3
5
7179.615
0.0496988
1463241235.000052
3330.178223
1.406
305.8594
4
5
7185.582
0.05277175
1463241240.000052
3330.563965
1.29
326.6016
4
5
7191.926
0.05608739
1463241245.000052
3330.966309
1.164
331.875
4
5
7197.323
0.05916483
1463241249.000052
3331.396484
1.17
332.9297
4
5
7203.457
0.06251445
1463241254.000052
3331.833008
1.316
336.7969
3
5
7209.082
0.06570791
1463241259.000028
3332.264893
1.27
317.1094
3
5
7214.094
0.06851769
1463241263.000012
3332.707520
1.182
316.0547
3
5
7220.005
0.07078162
1463241319.000045
3333.165771
1.13
318.1641
3
5
7225.173
0.07299815
1463241323.000046
3333.657959
1.004
296.7188
4
5
7231.051
0.07547738
1463241327.000046
3334.148193
0.928
316.4062
4
5
7236.294
0.07766281
1463241333.000046
3334.642090
1.012
309.375
4
5
7242.472
0.07992448
1463241337.000046
3335.132568
1.098
309.375
4
5
7247.829
0.08166577
1463241341.000046
3335.624268
1.166
306.5625
3
5
7253.003
0.08289817
1463241345.000046
3336.105225
1.328
305.1562
3
5
7258.394
0.08270034
1463241349.000046
3336.582031
1.38
319.2188
4
5
7263.445
0.08237952
1463241353.000046
3337.063232
1.382
306.9141
3
5
7269.342
0.08203018
1463241358.000046
3337.532959
1.462
315
3
5
7275.417
0.08138809
1463241362.000045
3338.015869
1.458
319.9219
3
5
7281.55
0.08112617
1463241366.000046
3338.504639
1.424
318.1641
3
5
7286.61
0.08141851
1463241370.000046
3338.983643
1.44
328.0078
3
5
7292.405
0.08145124
1463241374.000046
3339.437256
1.476
342.0703
3
5
7297.408
0.08053473
1463241377.000046
3339.888184
1.366
341.0156
3
5
7302.787
0.08008135
1463241381.000046
3340.349854
1.38
319.5703
4
5
7307.875
0.07962497
1463241386.000045
3340.803223
1.36
325.8984
4
5
7313.417
0.07875003
1463241390.000045
3341.255615
1.334
321.3281
4
5
7318.951
0.07832081
1463241394.000045
3341.708496
1.244
316.4062
3
5
7324.928
0.07881442
1463241399.000046
3342.153320
1.24
318.8672
3
5
7330.128
0.07899145
1463241403.000046
3342.607910
1.202
306.5625
4
5
7336.356
0.07917537
1463241407.000046
3343.063232
1.204
311.8359
4
5
7342.257
0.07957538
1463241412.000046
3343.511230
1.152
288.9844
4
5
7347.735
0.07972537
1463241417.000046
3343.966797
1.188
335.0391
3
5
7352.982
0.0800507
1463241424.000046
3344.418701
1.326
310.0781
3
5
7358.237
0.08049609
1463241427.000046
3344.869141
1.476
298.8281
3
5
7363.801
0.08050415
1463241430.000046
3345.317139
1.622
295.3125
3
5
7369.976
0.08037337
1463241433.000045
3345.789062
1.86
299.8828
3
5
7376.685
0.08117524
1463241436.000045
3346.265381
2.102
298.8281
3
5
7383.9
0.08175366
1463241439.000046
3346.735107
2.088
298.8281
3
5
7389.085
0.08233358
1463241442.000046
3347.207520
2.022
288.6328
3
5
7395.59
0.08293483
1463241446.000045
3347.656738
1.912
300.2344
3
5
7401.466
0.08281197
1463241450.000046
3348.118896
1.718
290.0391
3
5
7406.783
0.08241203
1463241455.000046
3348.591553
1.456
294.9609
3
5
7412.689
0.08225733
1463241460.000045
3349.065186
1.372
300.2344
3
5
7418.001
0.08232868
1463241464.000045
3349.544922
1.33
303.3984
3
5
7423.968
0.08253993
1463241469.000045
3350.005615
1.316
296.3672
3
5
7429.923
0.08287996
1463241474.000046
3350.470215
1.384
293.9062
3
5
7435.04
0.08287058
1463241477.000046
3351.006836
1.374
290.7422
3
5
7441.306
0.08511335
1463241482.000046
3351.575439
1.328
283.3594
3
5
7446.356
0.08840568
1463241486.000046
3352.167725
1.318
271.4062
3
5
7451.665
0.0923892
1463241490.000046
3352.761475
1.312
281.9531
3
5
7457.192
0.09707787
1463241494.000046
3353.367188
1.27
259.8047
3
5
7462.628
0.1020064
1463241498.000046
3353.955078
1.284
226.4062
3
5
7468.668
0.1037532
1463241502.000045
3354.547119
1.376
233.4375
3
5
7474.835
0.104496
1463241506.000046
3355.126221
1.4
236.25
3
5
7481.016
0.1039456
1463241510.000045
3355.689941
1.514
241.1719
3
5
7487.839
0.1026497
1463241514.000046
3356.244141
1.624
250.6641
3
5
7493.612
0.1006406
1463241517.000046
3356.811279
1.748
242.9297
3
5
7499.096
0.09968068
1463241520.000045
3357.373535
1.884
256.6406
3
5
7505.517
0.09831383
1463241523.000045
3357.937256
2.058
254.1797
3
5
7512.479
0.09727239
1463241526.000046
3358.492432
2.178
258.3984
3
5
7517.479
0.09670776
1463241528.000046
3359.037109
2.204
257.3438
3
5
7524.039
0.09601843
1463241531.000046
3359.576660
2.204
249.6094
3
5
7530.17
0.09473599
1463241534.000046
3360.121826
2.178
270.7031
3
5
7536.337
0.09382845
1463241537.000046
3360.665283
2.078
253.4766
3
5
7541.812
0.09306096
1463241540.000045
3361.203857
1.984
259.8047
3
5
7549.027
0.0922427
1463241545.000046
3361.736572
2.06
255.2344
3
5
7554.092
0.09172721
1463241547.000045
3362.268066
2.182
259.8047
3
5
7559.128
0.09137893
1463241549.000046
3362.801758
2.126
248.2031
3
5
7565.146
0.09092089
1463241552.000045
3363.349365
2.11
246.7969
3
5
7570.18
0.09097816
1463241555.000047
3363.895508
2.176
244.3359
3
5
7576.386
0.09127212
1463241558.000045
3364.424805
2.11
249.2578
3
5
7582.654
0.09118988
1463241561.000046
3364.950195
2.028
250.3125
3
5
7588.62
0.09109922
1463241564.000046
3365.474365
1.968
234.4922
3
5
7594.741
0.09088912
1463241568.000045
3365.985107
1.948
262.6172
3
5
7600.433
0.08977115
1463241571.000045
3366.499512
1.9
248.9062
3
5
7606.314
0.08882271
1463241574.000046
3366.994873
1.898
241.1719
3
5
7612.895
0.08765895
1463241577.000045
3367.472900
1.942
242.2266
3
5
7619.97
0.08583865
1463241580.000046
3367.942627
2.132
239.7656
3
5
7627.562
0.08368823
1463241583.000046
3368.416016
2.276
242.5781
3
5
7632.693
0.08211067
1463241585.000046
3368.880371
2.198
235.5469
3
5
7638.569
0.08011349
1463241588.000046
3369.338867
2.166
234.4922
3
5
7643.848
0.07865793
1463241591.000045
3369.721680
2.16
219.375
3
5
7650.371
0.07533805
1463241594.000046
3370.075439
2.156
228.1641
3
5
7657.216
0.0713861
1463241597.000046
3370.396973
2.17
233.0859
3
5
7662.287
0.06619964
1463241599.000045
3370.705811
2.288
231.6797
3
5
7669.191
0.06081455
1463241602.000046
3371.000244
2.296
241.1719
3
5
7675.585
0.05512513
1463241606.000046
3371.300293
2.34
235.8984
3
5
7682.854
0.0521087
1463241609.000045
3371.594238
2.322
240.8203
3
5
7688.13
0.05001817
1463241611.000046
3371.887451
2.324
247.5
3
5
7693.24
0.04899749
1463241613.000045
3372.189941
2.338
247.5
3
5
7700.142
0.04877989
1463241616.000046
3372.497070
2.44
243.2812
3
5
7707.403
0.04915217
1463241619.000045
3372.802246
2.46
239.0625
3
5
7712.405
0.04936183
1463241621.000045
3373.112793
2.454
247.1484
3
5
7719.189
0.04988622
1463241624.000045
3373.411133
2.292
239.0625
3
5
7724.508
0.05006928
1463241627.000046
3373.718750
2.314
236.6016
3
5
7731.365
0.05016004
1463241630.000046
3374.020264
2.338
238.0078
3
5
7736.794
0.05003174
1463241632.000046
3374.329590
2.34
239.7656
3
5
7742.109
0.05023349
1463241634.000045
3374.633789
2.376
235.5469
3
5
7747.198
0.05015393
1463241636.000046
3374.944580
2.596
234.4922
3
5
7752.943
0.05060776
1463241638.000046
3375.254639
2.704
238.7109
3
5
7759.165
0.05086681
1463241640.000045
3375.563477
2.522
237.3047
3
5
7765.261
0.0511833
1463241643.000046
3375.867676
2.48
240.8203
3
5
7772.023
0.05096499
1463241646.000046
3376.168701
2.454
245.0391
3
5
7777.145
0.05081007
1463241648.000045
3376.439697
2.42
232.7344
3
5
7782.18
0.04945524
1463241650.000045
3376.705078
2.244
233.7891
3
5
7788.938
0.04787133
1463241653.000046
3376.976807
2.356
222.8906
3
5
7795.531
0.04656064
1463241656.000046
3377.252686
2.42
220.7812
3
5
7800.78
0.04566602
1463241658.000046
3377.518799
2.458
229.9219
3
5
7805.917
0.04454697
1463241660.000045
3377.781494
2.356
234.4922
3
5
7812.614
0.04425989
1463241663.000046
3378.042236
2.406
231.3281
3
5
7819.96
0.04406737
1463241666.000045
3378.304199
2.438
240.4688
3
5
7827.479
0.04368126
1463241669.000046
3378.566162
2.354
251.7188
3
5
7834.67
0.04312253
1463241672.000045
3378.819092
2.236
254.1797
3
5
7841.294
0.04257855
1463241675.000410
3379.072021
2.268
265.0781
3
5
7848.087
0.04213241
1463241678.000409
3379.322266
2.198
251.0156
3
5
7854.71
0.0416935
1463241681.000409
3379.577148
2.05
268.9453
3
5
7861.259
0.04135331
1463241685.000410
3379.828369
2.018
258.0469
3
5
7867.327
0.04091918
1463241688.000169
3380.074707
2.052
269.2969
3
5
7874.702
0.04056931
1463241691.000038
3380.322754
2.03
253.125
3
5
7881.694
0.04026555
1463241694.000054
3380.578369
2.084
252.4219
3
5
7888.553
0.04031345
1463241697.000052
3380.830811
2.23
250.3125
3
5
7893.882
0.04020059
1463241699.000051
3381.098389
2.202
240.1172
3
5
7900.419
0.04069864
1463241702.000051
3381.375732
2.07
249.9609
3
5
7905.761
0.04169056
1463241705.000051
3381.660889
1.942
245.0391
3
5
7912.185
0.04289647
1463241709.000051
3381.939453
1.826
243.2812
3
5
7917.29
0.04371931
1463241712.000051
3382.216309
1.754
225.3516
3
5
7924.458
0.04455471
1463241716.000051
3382.476318
1.788
240.1172
3
5
7931.232
0.04426521
1463241719.000052
3382.725586
1.938
241.5234
3
5
7938.213
0.04331436
1463241722.000051
3382.987305
2.1
228.5156
3
5
7945.138
0.04249278
1463241725.000051
3383.229248
2.254
231.6797
3
5
7952.237
0.04118044
1463241728.000051
3383.465332
2.382
230.625
3
5
7957.64
0.03974422
1463241730.000051
3383.680176
2.49
246.4453
3
5
7963.059
0.03822617
1463241732.000051
3383.882324
2.596
236.6016
3
5
7968.809
0.03664243
1463241734.000051
3384.063232
2.756
235.8984
3
5
7975.155
0.03404072
1463241736.000051
3384.239014
2.972
235.5469
3
5
7982.485
0.03188616
1463241738.000051
3384.406250
3.242
235.1953
3
5
7990.586
0.02959481
1463241740.000050
3384.570557
3.486
233.4375
3
5
7998.469
0.02786816
1463241742.000051
3384.726562
3.596
235.5469
3
5
8005.741
0.02625779
1463241744.000050
3384.875732
3.588
237.6562
3
5
8011.862
0.02510977
1463241746.000051
3385.020508
3.422
233.7891
3
5
8017.172
0.02403566
1463241748.000050
3385.144287
3.198
234.1406
3
5
8022.831
0.02265026
1463241750.000051
3385.257568
2.926
234.1406
3
5
8027.881
0.02106818
1463241752.000051
3385.372314
2.77
232.7344
3
5
8033.052
0.01982728
1463241754.000051
3385.482910
2.68
229.2188
3
5
8038.453
0.01871201
1463241756.000051
3385.592529
2.626
225
3
5
8043.562
0.01770556
1463241758.000051
3385.709961
2.574
221.8359
3
5
8048.752
0.01760515
1463241760.000051
3385.823975
2.552
233.7891
3
5
8053.806
0.01775541
1463241762.000052
3385.920410
2.53
208.8281
3
5
8061.182
0.01729166
1463241765.000050
3385.971191
2.686
195.4688
3
5
8068.979
0.01546183
1463241768.000050
3386.007568
2.878
193.3594
3
5
8076.54
0.0131794
1463241770.000051
3386.050781
2.808
182.1094
3
5
8082.125
0.01083556
1463241772.000050
3386.111084
2.76
161.3672
3
5
8088.968
0.009098931
1463241775.000051
3386.167236
2.814
106.1719
3
5
8094.447
0.007820531
1463241777.000051
3386.202148
2.762
87.1875
3
5
8102.028
0.007324549
1463241779.000051
3386.216309
2.884
80.50781
3
5
8111.583
0.006614324
1463241781.000050
3386.217773
3.334
86.48438
3
5
8116.613
0.005298409
1463241782.000051
3386.167480
3.772
99.49219
3
5
8125.966
0.001826706
1463241784.000051
3386.090332
4.124
103.3594
3
5
8135.282
-0.002313976
1463241786.000051
3385.981934
4.41
101.9531
3
5
8145.072
-0.006684678
1463241788.000051
3385.851807
4.6
100.8984
3
5
8151.141
-0.01101816
1463241789.000051
3385.700195
4.72
105.1172
3
5
8156.784
-0.01563866
1463241790.000050
3385.540527
5.046
111.4453
3
5
8162.892
-0.01889519
1463241791.000051
3385.380371
5.338
114.9609
3
5
8168.651
-0.02141394
1463241792.000050
3385.185547
5.552
117.0703
3
5
8174.196
-0.02410862
1463241793.000051
3384.990967
5.688
114.6094
3
5
8179.875
-0.02619139
1463241794.000051
3384.780029
5.77
112.5
3
5
8185.479
-0.02810447
1463241795.000051
3384.559814
5.682
112.8516
3
5
8190.756
-0.03005659
1463241796.000051
3384.339355
5.594
113.9062
3
5
8196.502
-0.03196359
1463241797.000051
3384.101074
5.626
117.7734
3
5
8202.258
-0.03335276
1463241798.000051
3383.848633
5.678
126.2109
3
5
8208.295
-0.03519994
1463241799.000051
3383.610840
5.852
136.0547
3
5
8214.884
-0.03613859
1463241800.000051
3383.364746
6.048
144.8438
3
5
8221.54
-0.03708947
1463241801.000051
3383.101074
6.222
149.0625
3
5
8227.655
-0.03863224
1463241802.000051
3382.835693
6.282
146.6016
3
5
8233.84
-0.0396518
1463241803.000051
3382.541992
6.286
142.3828
3
5
8239.812
-0.04106685
1463241804.000051
3382.254395
6.19
137.4609
3
5
8245.799
-0.04267714
1463241805.000050
3381.952637
6.072
132.5391
3
5
8252.239
-0.04436324
1463241806.000051
3381.637207
5.974
131.4844
3
5
8257.694
-0.04587302
1463241807.000051
3381.327881
5.976
131.8359
3
5
8263.632
-0.04712337
1463241808.000051
3381.002197
6.028
131.8359
3
5
8269.988
-0.04795709
1463241809.000051
3380.644775
6.08
133.2422
3
5
8276.328
-0.04991595
1463241810.000051
3380.266357
6.122
138.5156
3
5
8282.163
-0.05210751
1463241811.000051
3379.879639
6.104
136.0547
3
5
8287.497
-0.05424003
1463241812.000050
3379.496338
6.012
129.7266
3
5
8292.917
-0.05660575
1463241813.000051
3379.117188
5.882
123.0469
3
5
8298.377
-0.05850197
1463241814.000051
3378.713623
5.788
120.2344
3
5
8304.742
-0.06019914
1463241815.000051
3378.281250
5.668
117.7734
3
5
8309.829
-0.06229725
1463241816.000050
3377.830566
5.536
113.5547
3
5
8320.429
-0.06430393
1463241818.000051
3377.378174
5.5
112.1484
3
5
8325.943
-0.06646185
1463241819.000051
3376.923340
5.406
118.125
3
5
8335.876
-0.06869199
1463241821.000051
3376.467041
5.226
123.0469
3
5
8345.827
-0.0699344
1463241823.000051
3376.020020
5.082
131.1328
3
5
8350.833
-0.07015391
1463241824.000051
3375.564941
4.996
123.0469
3
5
8360.321
-0.0703435
1463241826.000050
3375.132568
4.886
121.9922
3
5
8365.657
-0.06992007
1463241827.000051
3374.689941
4.91
118.8281
3
5
8375.361
-0.06953967
1463241829.000052
3374.239014
4.984
126.9141
3
5
8385.426
-0.06941621
1463241831.000050
3373.788818
5.064
129.0234
3
5
8391.076
-0.06930743
1463241832.000051
3373.341553
5.252
127.2656
3
5
8397.043
-0.06886296
1463241833.000051
3372.911865
5.438
126.5625
3
5
8403.415
-0.06826875
1463241834.000051
3372.478027
5.572
124.1016
3
5
8409.211
-0.06769218
1463241835.000051
3372.062256
5.706
122.6953
3
5
8415.13
-0.06655623
1463241836.000051
3371.646484
5.824
122.6953
3
5
8420.326
-0.06542138
1463241837.000050
3371.211670
5.652
126.2109
3
5
8429.25
-0.06479064
1463241839.000051
3370.789307
5.444
125.5078
3
5
8434.715
-0.06438895
1463241840.000051
3370.352539
5.364
129.0234
3
5
8440.871
-0.06429089
1463241841.000051
3369.902588
5.296
125.1562
3
5
8446.592
-0.06521124
1463241842.000050
3369.440674
5.174
123.75
3
5
8452.252
-0.06655502
1463241843.000051
3368.978760
5.358
117.0703
3
5
8458.26
-0.06749079
1463241844.000051
3368.509766
5.542
120.2344
3
5
8464.935
-0.06898184
1463241845.000051
3368.054932
5.598
114.9609
3
5
8470.078
-0.06966463
1463241846.000051
3367.576172
5.592
114.9609
3
5
8475.582
-0.07065971
1463241847.000051
3367.100830
5.65
119.5312
3
5
8482.644
-0.07108153
1463241848.000050
3366.627930
5.53
117.4219
4
5
8490.811
-0.071264
1463241850.000051
3366.138428
5.41
120.5859
4
5
8496.804
-0.07174288
1463241851.000051
3365.643555
5.25
115.3125
3
5
8504.049
-0.07272065
1463241852.000050
3365.142334
5.138
115.6641
4
5
8514.254
-0.07288352
1463241854.000052
3364.635254
4.99
111.4453
3
5
8521.694
-0.07325775
1463241856.000050
3364.135498
4.792
111.7969
3
5
8527.115
-0.07365841
1463241857.000050
3363.656738
4.658
111.4453
3
5
8532.401
-0.07296391
1463241858.000051
3363.168457
4.564
116.0156
3
5
8537.57
-0.07244392
1463241859.000051
3362.675781
4.698
123.75
3
5
8548.551
-0.07184225
1463241861.000051
3362.180664
4.964
126.9141
3
5
8555.344
-0.07114519
1463241862.000051
3361.682861
5.35
131.4844
3
5
8561.459
-0.0710056
1463241863.000051
3361.194336
5.682
133.2422
3
5
8567.269
-0.07117959
1463241864.000050
3360.719727
6.14
135.7031
3
5
8573.676
-0.07086236
1463241865.000051
3360.242432
6.398
137.4609
3
5
8580.467
-0.07095756
1463241866.000051
3359.778809
6.56
136.7578
3
5
8587.734
-0.07053625
1463241867.000051
3359.319092
6.854
137.4609
3
5
8595.394
-0.06976821
1463241868.000050
3358.851074
7.04
135.7031
3
5
8603.11
-0.06939267
1463241869.000051
3358.377441
7.164
135
3
5
8610.46
-0.06953138
1463241870.000051
3357.911133
7.248
135.3516
3
5
8617.938
-0.06932184
1463241871.000051
3357.416992
7.316
135
3
5
8624.443
-0.07045094
1463241872.000050
3356.913574
7.166
136.4062
3
5
8631.745
-0.0717741
1463241873.000051
3356.385986
7.158
134.2969
3
5
8646.284
-0.07318046
1463241875.000051
3355.866211
6.97
135.7031
3
5
8654.23
-0.07393074
1463241876.000051
3355.345947
6.678
136.4062
3
5
8661.652
-0.07466838
1463241877.000052
3354.833984
6.422
138.5156
3
5
8667.518
-0.07434066
1463241878.000051
3354.338623
6.304
142.3828
3
5
8673.109
-0.07354704
1463241879.000051
3353.837646
5.998
136.7578
3
5
8679.164
-0.07269192
1463241880.000051
3352.855713
5.64
136.7578
3
5
8689.399
-0.07133715
1463241881.000051
3352.855713
5.64
138.8672
3
5
8689.399
-0.07133715
1463241882.000051
3352.362549
5.506
141.3281
3
5
8699.037
-0.0708261
1463241884.000050
3351.876465
5.464
146.25
3
5
8704.685
-0.07041265
1463241885.000051
3351.380127
5.624
137.1094
3
5
8711.044
-0.07018352
1463241886.000052
3350.880127
5.838
135.3516
3
5
8717.611
-0.07026811
1463241887.000051
3350.386963
6.04
135.3516
3
5
8723.349
-0.06998665
1463241888.000050
3349.900879
6.226
134.6484
3
5
8729.381
-0.06978589
1463241889.000050
3349.417725
6.252
133.5938
3
5
8735.203
-0.06981683
1463241890.000051
3348.941650
6.22
132.1875
3
5
8741.704
-0.069314
1463241891.000051
3348.484619
6.158
130.4297
3
5
8747.579
-0.06830485
1463241892.000050
3348.049561
6.092
125.5078
3
5
8752.899
-0.0671363
1463241893.000051
3347.630615
5.962
125.5078
3
5
8758.475
-0.06573093
1463241894.000050
3347.207520
5.664
131.8359
3
5
8766.69
-0.06425579
1463241896.000051
3346.771973
5.114
169.8047
3
5
8773.129
-0.06330567
1463241898.000051
3346.330566
4.674
219.7266
3
5
8780.676
-0.06288423
1463241900.000050
3345.895020
4.316
223.9453
3
5
8790.261
-0.06273203
1463241902.000051
3345.470215
4.118
230.9766
3
5
8795.462
-0.06273615
1463241903.000052
3345.059082
4.152
233.7891
3
5
8800.824
-0.0623985
1463241904.000051
3344.656738
4.422
229.5703
3
5
8810.031
-0.06133541
1463241906.000051
3344.260254
4.562
229.5703
3
5
8818.71
-0.05994568
1463241908.000051
3343.869385
4.478
224.6484
3
5
8826.345
-0.05846692
1463241910.000050
3343.488770
4.282
210.5859
3
5
8833.679
-0.05691237
1463241912.000051
3343.133057
4.082
192.3047
3
5
8841.499
-0.05500384
1463241914.000051
3342.787842
3.896
184.9219
3
5
8849.67
-0.05320427
1463241916.000051
3342.481201
3.83
189.4922
3
5
8858.241
-0.05054428
1463241918.000051
3342.190186
3.952
198.2812
3
5
8867.158
-0.04758627
1463241920.000050
3341.936523
4.148
200.0391
3
5
8876.462
-0.04380238
1463241922.000051
3341.695312
4.326
200.7422
3
5
8885.929
-0.04032782
1463241924.000051
3341.479736
4.51
201.0938
3
5
8895.387
-0.03658479
1463241926.000051
3341.265381
4.604
201.4453
3
5
8904.796
-0.03390509
1463241928.000051
3341.041504
4.64
199.6875
3
5
8913.688
-0.03195523
1463241930.000051
3340.824219
4.628
194.4141
3
5
8922.175
-0.03087894
1463241932.000051
3340.614258
4.57
191.9531
3
5
8931.419
-0.02992658
1463241934.000050
3340.417236
4.504
194.7656
3
5
8940.671
-0.02913874
1463241936.000051
3340.240479
4.434
201.4453
3
5
8949.367
-0.02782793
1463241938.000051
3340.067627
4.344
204.6094
3
5
8957.653
-0.02611354
1463241940.000090
3339.913818
4.248
207.4219
3
5
8965.905
-0.02417335
1463241942.000051
3339.767578
4.152
209.1797
3
5
8973.795
-0.02229152
1463241944.000051
3339.650635
4.032
210.9375
3
5
8981.264
-0.02004767
1463241946.000050
3339.549805
3.922
209.5312
3
5
8988.564
-0.01798046
1463241948.000051
3339.457520
3.82
213.0469
3
5
8995.743
-0.01584479
1463241950.000051
3339.358154
3.702
214.1016
3
5
9002.734
-0.01435692
1463241952.000050
3339.265137
3.622
213.75
3
5
9009.807
-0.01292165
1463241954.000051
3339.169189
3.61
213.3984
3
5
9017.017
-0.01232978
1463241956.000050
3339.061035
3.552
218.3203
3
5
9023.76
-0.01246759
1463241958.000050
3338.976562
3.504
217.9688
3
5
9030.274
-0.01222911
1463241960.000051
3338.895020
3.53
215.5078
3
5
9037.257
-0.01173214
1463241962.000051
3338.840820
3.572
217.6172
3
5
9044.775
-0.01072178
1463241964.000051
3338.806396
3.606
216.5625
3
5
9052.589
-0.009147228
1463241966.000051
3338.792236
3.704
210.2344
3
5
9060.549
-0.00676282
1463241968.000051
3338.796875
3.764
197.9297
3
5
9068.185
-0.004507242
1463241970.000051
3338.799072
3.97
194.0625
3
5
9076.792
-0.002404692
1463241972.000051
3338.806885
3.994
194.0625
3
5
9084.978
-0.0008520555
1463241974.000051
3338.809814
4.04
193.0078
3
5
9093.323
8.241794e-05
1463241976.000051
3338.812256
4.038
195.8203
3
5
9101.374
0.0005003244
1463241978.000051
3338.823730
4.024
202.8516
3
5
9108.891
0.0006619029
1463241980.000050
3338.827881
3.812
215.1562
3
5
9116.038
0.0007092672
1463241982.000051
3338.825928
3.664
228.1641
3
5
9122.884
0.0004727282
1463241984.000051
3338.813477
3.41
236.9531
3
5
9128.885
8.400365e-05
1463241986.000050
3338.798828
3.196
238.3594
3
5
9134.764
-0.0003428877
1463241988.000051
3338.790283
2.946
239.7656
4
5
9139.963
-0.0008472787
1463241990.000051
3338.791504
2.536
239.7656
4
5
9145.767
-0.0009163964
1463241993.000051
3338.785645
2.298
188.7891
3
5
9150.918
-0.001027919
1463242009.000051
3338.785156
2.198
183.8672
3
5
9157.857
-0.0007279444
1463242012.000051
3338.792969
2.14
175.7812
3
5
9165.567
-0.0001468834
1463242015.000051
3338.811768
2.374
178.9453
3
5
9172.444
0.0005821127
1463242017.000050
3338.828369
2.786
184.9219
3
5
9179.759
0.001001688
1463242019.000051
3338.843262
3.054
188.0859
3
5
9186.708
0.001563178
1463242021.000051
3338.855713
3.236
194.0625
3
5
9193.213
0.001928473
1463242023.000050
3338.857422
3.35
187.7344
3
5
9199.568
0.001758326
1463242025.000051
3338.875732
3.25
185.9766
4
5
9205.67
0.001769253
1463242027.000052
3338.895996
3.098
192.3047
4
5
9211.166
0.001895458
1463242029.000050
3338.927734
2.996
198.2812
4
5
9216.737
0.002408877
1463242031.000051
3338.955566
2.876
205.3125
4
5
9222.111
0.002866803
1463242033.000050
3338.990234
2.804
223.2422
3
5
9229.67
0.00382901
1463242036.000051
3339.035156
2.762
223.9453
4
5
9235.032
0.004622179
1463242038.000051
3339.091797
2.704
239.0625
4
5
9240.604
0.005709324
1463242040.000051
3339.154053
2.682
237.3047
4
5
9246.229
0.006633644
1463242042.000051
3339.225342
2.606
236.6016
4
5
9251.245
0.007957331
1463242044.000051
3339.305420
2.548
251.3672
4
5
9258.701
0.009335618
1463242047.000051
3339.360840
2.49
241.1719
4
5
9263.931
0.009690332
1463242049.000050
3339.410645
2.584
230.9766
4
5
9271.583
0.009510211
1463242052.000052
3339.456543
2.628
229.2188
4
5
9276.863
0.009050139
1463242054.000050
3339.508789
2.778
206.3672
4
5
9282.725
0.008509598
1463242056.000051
3339.556396
2.922
181.7578
4
5
9289.583
0.007581309
1463242058.000051
3339.599365
3.1
168.75
3
5
9296.857
0.007225962
1463242060.000051
3339.644531
3.088
167.3438
3
5
9303.4
0.007137542
1463242062.000050
3339.696289
3.116
171.9141
3
5
9309.848
0.007363514
1463242064.000051
3339.750977
3.112
177.1875
3
5
9316.229
0.007494104
1463242066.000051
3339.798340
3.078
188.4375
3
5
9322.657
0.00753532
1463242068.000051
3339.849609
2.94
204.6094
3
5
9328.635
0.007859309
1463242070.000050
3339.909180
2.884
212.6953
3
5
9334.113
0.008371293
1463242072.000051
3339.981201
2.818
218.6719
3
5
9339.82
0.009090339
1463242074.000051
3340.059326
2.74
222.5391
3
5
9345.192
0.009897503
1463242076.000051
3340.129639
2.632
223.5938
3
5
9350.534
0.01067692
1463242078.000051
3340.205322
2.618
227.1094
3
5
9355.917
0.01149979
1463242080.000051
3340.271240
2.6
231.3281
3
5
9361.058
0.01172737
1463242082.000051
3340.345459
2.6
226.4062
3
5
9366.607
0.01181597
1463242084.000051
3340.419189
2.55
224.2969
3
5
9371.621
0.01170124
1463242086.000051
3340.490479
2.488
209.8828
3
5
9377.754
0.0117715
1463242089.000051
3340.565430
2.512
189.8438
3
5
9385.462
0.01177663
1463242092.000050
3340.642334
2.658
187.3828
3
5
9391.588
0.01218546
1463242094.000051
3340.718750
2.802
196.1719
3
5
9398.584
0.01228978
1463242096.000051
3340.791016
2.962
205.6641
3
5
9405.385
0.01225846
1463242098.000051
3340.866943
3.122
210.9375
3
5
9411.428
0.01242049
1463242100.000051
3340.926514
3.202
217.6172
3
5
9417.886
0.01192866
1463242102.000051
3340.993408
3.23
207.7734
3
5
9424.808
0.01156829
1463242104.000051
3341.052979
3.232
196.1719
3
5
9431.992
0.010992
1463242106.000051
3341.114258
3.336
187.3828
3
5
9439.376
0.01058137
1463242108.000051
3341.165283
3.478
184.9219
3
5
9447.049
0.009718101
1463242110.000051
3341.213867
3.562
186.3281
3
5
9454.316
0.009296408
1463242112.000051
3341.258057
3.604
186.3281
4
5
9462.027
0.008507284
1463242114.000050
3341.302246
3.652
191.9531
4
5
9469.322
0.007945511
1463242116.000051
3341.348877
3.634
196.5234
3
5
9476.572
0.00742442
1463242118.000212
3341.396484
3.62
205.3125
3
5
9483.791
0.007257341
1463242119.999841
3341.451416
3.614
209.1797
3
5
9490.872
0.007406929
1463242121.999936
3341.514893
3.568
213.0469
3
5
9497.811
0.007974126
1463242123.999955
3341.589600
3.674
213.0469
3
5
9506.147
0.008871082
1463242125.999999
3341.659912
4.104
202.1484
3
5
9523.086
0.009466076
1463242128.999989
3341.739258
4.534
201.7969
3
5
9528.548
0.01031153
1463242129.999990
3341.808105
4.976
201.7969
3
5
9534
0.01064514
1463242130.999990
3341.875000
5.396
204.6094
3
5
9539.504
0.01066733
1463242131.999990
3341.932373
5.624
203.5547
3
5
9544.968
0.01009807
1463242132.999989
3341.991455
5.47
203.2031
3
5
9550.073
0.009816271
1463242133.999989
3342.051758
5.31
202.5
3
5
9559.4
0.009276279
1463242135.999989
3342.107910
4.99
205.3125
3
5
9566.963
0.008893395
1463242137.999989
3342.156250
4.594
207.7734
3
5
9574.216
0.008315641
1463242139.999989
3342.203613
4.22
204.9609
3
5
9582.153
0.007977528
1463242141.999989
3342.256836
3.97
217.2656
3
5
9589.566
0.007734623
1463242143.999989
3342.312256
3.726
229.5703
3
5
9597.437
0.007521054
1463242145.999990
3342.363281
3.726
232.3828
3
5
9605.264
0.007309307
1463242147.999990
3342.409424
3.852
234.4922
3
5
9613.834
0.007172375
1463242149.999989
3342.457520
4.076
217.9688
3
5
9623.031
0.007116337
1463242151.999990
3342.511719
4.276
195.8203
3
5
9632.723
0.007051616
1463242153.999990
3342.565430
4.498
195.4688
3
5
9637.766
0.006921757
1463242154.999988
3342.614746
4.542
194.7656
3
5
9647.364
0.006802958
1463242156.999990
3342.665039
4.526
195.8203
3
5
9655.468
0.00686913
1463242158.999989
3342.717529
4.338
199.6875
3
5
9662.443
0.006946967
1463242160.999989
3342.776367
4.182
202.5
3
5
9670.076
0.007045631
1463242162.999989
3342.841064
4.054
200.7422
3
5
9678.463
0.007298689
1463242164.999990
3342.913818
4.024
200.0391
3
5
9687.085
0.007872059
1463242166.999990
3342.969238
4.052
200.7422
3
5
9695.629
0.007964153
1463242168.999990
3343.016846
4.152
196.5234
3
5
9703.987
0.007797387
1463242170.999989
3343.065918
4.142
192.3047
3
5
9711.796
0.007502069
1463242172.999989
3343.114014
4.086
189.4922
3
5
9719.723
0.007045238
1463242174.999989
3343.163330
4.014
197.2266
4
5
9727.656
0.006419549
1463242176.999990
3343.209717
3.976
202.5
4
5
9735.654
0.006171227
1463242178.999989
3343.256592
3.93
207.4219
4
5
9743.418
0.00614723
1463242180.999988
3343.306152
3.956
205.6641
4
5
9751.454
0.006148098
1463242182.999989
3343.355469
3.956
200.3906
4
5
9759.367
0.00616114
1463242185.000244
3343.412354
3.958
208.4766
3
5
9767.037
0.006340267
1463242186.999990
3343.464844
3.89
212.3438
3
5
9774.342
0.006481613
1463242188.999989
3343.499512
3.86
211.9922
3
5
9781.845
0.00616053
1463242190.999990
3343.530029
3.79
216.5625
3
5
9789.219
0.005704734
1463242192.999989
3343.568359
3.73
220.7812
3
5
9796.6
0.005458705
1463242194.999990
3343.608643
3.722
219.375
3
5
9804.276
0.005052706
1463242196.999989
3343.653809
3.768
215.1562
3
5
9812.282
0.004887502
1463242198.999990
3343.690918
3.876
211.6406
3
5
9820.565
0.004953107
1463242200.999991
3343.727051
3.996
210.5859
3
5
9829.234
0.00505029
1463242202.999990
3343.751465
4.03
210.9375
3
5
9836.71
0.004664238
1463242204.999989
3343.768799
3.954
210.5859
3
5
9843.483
0.004064905
1463242206.999990
3343.788818
3.882
207.7734
3
5
9850.479
0.003410237
1463242208.999989
3343.802490
3.65
180.7031
3
5
9857.062
0.002816777
1463242210.999989
3343.799805
3.39
150.4688
4
5
9863.71
0.00184111
1463242212.999990
3343.772705
3.074
125.8594
4
5
9871.005
0.0005320215
1463242214.999989
3343.729736
2.702
136.4062
4
5
9876.437
-0.001019793
1463242217.999990
3343.681885
2.602
116.3672
4
5
9882.116
-0.00277052
1463242219.999989
3343.613037
2.61
107.5781
4
5
9889.559
-0.004930572
1463242221.999989
3343.522217
2.936
113.2031
4
5
9898.289
-0.007251848
1463242223.999989
3343.427490
3.498
115.6641
4
5
9904.663
-0.009041046
1463242224.999990
3343.332275
4.188
117.0703
4
5
9910.197
-0.01046698
1463242225.999989
3343.216797
4.7
116.3672
4
5
9917.006
-0.01231034
1463242226.999989
3343.100830
5.262
114.6094
4
5
9923.645
-0.0136135
1463242227.999988
3342.975586
5.598
112.8516
4
5
9930.225
-0.014588
1463242228.999989
3342.838135
5.924
116.0156
4
5
9937.426
-0.0158253
1463242229.999989
3342.685059
6.25
114.9609
4
5
9946.861
-0.01740862
1463242230.999989
3342.526611
6.462
111.4453
4
5
9953.366
-0.01862619
1463242231.999989
3342.369629
6.618
113.9062
4
5
9960.289
-0.01980054
1463242232.999989
3342.197998
6.586
113.5547
4
5
9966.608
-0.02114646
1463242233.999990
3342.009766
6.512
113.2031
6
5
9972.248
-0.02264691
1463242234.999989
3341.801514
6.438
122.6953
6
5
9978.539
-0.02433467
1463242235.999989
3341.597168
6.364
114.9609
6
5
9984.38
-0.025778
1463242236.999989
3341.382324
6.296
115.3125
6
5
9990.529
-0.02757872
1463242237.999990
3341.162842
6.384
112.5
6
5
9996.77
-0.02913015
1463242238.999990
3340.928223
6.572
112.1484
4
5
10003.89
-0.03062882
1463242239.999989
3340.676025
6.734
112.1484
4
5
10010.58
-0.03206869
1463242240.999990
3340.420166
6.896
112.1484
4
5
10017.7
-0.03367698
1463242241.999989
3340.154785
7.032
113.2031
4
5
10023.22
-0.03528684
1463242242.999989
3339.872559
6.768
116.3672
4
5
10028.31
-0.03728265
1463242243.999989
3339.562256
6.866
113.5547
4
5
10038.17
-0.0395555
1463242244.999990
3339.240967
7.028
114.6094
4
5
10046.26
-0.04160306
1463242245.999990
3338.902588
7.238
117.4219
4
5
10053.78
-0.0440494
1463242246.999990
3338.543945
7.518
117.0703
4
5
10062.12
-0.04674485
1463242247.999989
3338.163818
8.15
119.8828
4
5
10070.75
-0.04950595
1463242248.999991
3337.789795
8.26
119.8828
4
5
10079.01
-0.05131709
1463242249.999989
3337.402588
8.434
117.7734
4
5
10089.7
-0.05303215
1463242250.999990
3336.984375
8.432
118.4766
4
5
10099.26
-0.05499262
1463242251.999990
3336.561035
8.462
120.9375
4
5
10107.66
-0.05642655
1463242252.999989
3336.154541
8.536
113.5547
4
5
10116.32
-0.05666507
1463242253.999990
3335.757080
8.67
113.9062
4
5
10129.01
-0.05665151
1463242254.999990
3335.349121
8.67
114.2578
4
5
10139.33
-0.05649928
1463242255.999989
3334.950195
8.878
116.3672
4
5
10147.88
-0.05524215
1463242256.999989
3334.567627
9.008
115.6641
4
5
10157.16
-0.05342306
1463242257.999989
3334.191162
9.158
115.6641
4
5
10166.53
-0.05198896
1463242258.999989
3333.792725
9.266
116.0156
3
5
10175.9
-0.05148267
1463242259.999989
3333.378906
9.378
115.6641
4
5
10184.56
-0.05118215
1463242260.999989
3332.959717
9.38
115.3125
3
5
10193.51
-0.05128352
1463242261.999990
3332.523682
9.34
114.2578
3
5
10201.68
-0.05225489
1463242262.999990
3332.072021
9.217999
111.0938
4
5
10214.93
-0.05353463
1463242263.999990
3331.624512
9.174
106.1719
4
5
10223.36
-0.0542087
1463242264.999989
3331.166260
9.224
110.0391
6
5
10232.94
-0.05486229
1463242265.999989
3330.715576
9.262
113.2031
6
5
10241.79
-0.05519257
1463242266.999989
3330.244141
9.31
113.2031
6
5
10251.46
-0.0555479
1463242267.999990
3329.769043
9.394
110.7422
6
5
10261.55
-0.05571942
1463242268.999990
3329.298340
9.46
112.8516
6
5
10271.05
-0.05578648
1463242269.999989
3328.827881
9.53
115.6641
6
5
10281.29
-0.05545528
1463242270.999989
3328.343994
9.546
114.6094
6
5
10289.59
-0.05561177
1463242271.999990
3327.865234
9.674
112.1484
6
5
10298.53
-0.05515841
1463242272.999989
3327.359619
9.7
112.8516
4
5
10308.48
-0.05523542
1463242273.999989
3326.850830
9.814
113.2031
4
5
10318.51
-0.05553345
1463242274.999989
3326.341553
9.89
109.3359
4
5
10328.66
-0.05585695
1463242275.999989
3325.826416
10.074
105.1172
4
5
10339.2
-0.05598084
1463242276.999990
3325.304443
10.162
103.0078
4
5
10347.29
-0.0563757
1463242277.999989
3324.798584
10.326
101.6016
3
5
10358.09
-0.05575686
1463242278.999990
3324.312256
10.422
99.84375
3
5
10369.21
-0.05471908
1463242279.999990
3323.800781
10.55
103.0078
3
5
10379.9
-0.05424675
1463242280.999989
3323.305420
10.73
99.14062
3
5
10390.84
-0.05331459
1463242281.999989
3322.801025
10.81
98.78906
3
5
10401.42
-0.05244407
1463242282.999990
3322.304688
11.002
100.8984
3
5
10412.07
-0.0518879
1463242283.999989
3321.815918
11.104
100.8984
3
5
10423.04
-0.05154875
1463242284.999989
3321.329102
10.978
103.0078
3
5
10433.93
-0.05071791
1463242285.999989
3320.850586
10.582
100.1953
4
5
10443.09
-0.05017003
1463242286.999989
3320.350830
10.418
98.4375
4
5
10452.69
-0.0499037
1463242287.999990
3319.826904
10.15
99.14062
4
5
10463.25
-0.05029706
1463242288.999990
3319.298340
9.844
103.0078
4
5
10472.24
-0.05113045
1463242289.999989
3318.794434
9.704
100.1953
4
5
10482.73
-0.05150056
1463242290.999990
3318.278809
9.782001
101.25
4
5
10492.35
-0.05223819
1463242291.999990
3317.750977
9.838
102.6562
4
5
10503.13
-0.05278163
1463242292.999989
3317.212891
9.936
102.6562
4
5
10515.39
-0.05300308
1463242293.999990
3316.700684
10.198
105.4688
4
5
10525.82
-0.05247696
1463242294.999989
3316.192871
10.348
103.7109
4
5
10536.76
-0.05229718
1463242295.999990
3315.704346
10.57
97.38281
4
5
10547.81
-0.05146987
1463242296.999990
3315.212891
10.606
100.8984
4
5
10558.02
-0.0504436
1463242297.999990
3314.742432
10.574
100.8984
4
5
10567.37
-0.04899328
1463242298.999989
3314.257812
10.438
100.8984
4
5
10577.64
-0.04831798
1463242299.999990
3313.773926
10.166
100.1953
4
5
10588.66
-0.04774585
1463242300.999990
3313.285645
9.842
101.9531
4
5
10597.62
-0.04770083
1463242301.999989
3312.813232
9.626
104.4141
6
5
10607.1
-0.04734462
1463242302.999990
3312.332275
9.33
102.3047
6
5
10616.36
-0.04748785
1463242303.999990
3311.852783
9.165999
112.1484
4
5
10625.64
-0.0473778
1463242304.999990
3311.392090
9.073999
104.7656
4
5
10635.7
-0.04696027
1463242305.999990
3310.942139
9.02
105.8203
4
5
10645.31
-0.04620554
1463242306.999989
3310.468994
8.926
100.1953
4
5
10654.03
-0.04622643
1463242307.999989
3310.009277
8.796
103.3594
4
5
10662.46
-0.04582648
1463242308.999989
3309.562744
8.738
102.6562
4
5
10671.06
-0.04522787
1463242309.999989
3309.114014
8.904
102.6562
4
5
10680.95
-0.04504332
1463242310.999990
3308.659668
8.926
104.0625
4
5
10690.58
-0.04524195
1463242311.999989
3308.212891
9.125999
110.3906
4
5
10699.94
-0.04479187
1463242312.999990
3307.755615
9.334
104.4141
4
5
10709.59
-0.04480846
1463242313.999990
3307.299316
9.309999
106.875
3
5
10720.21
-0.04504189
1463242314.999990
3306.878662
9.182
103.7109
3
5
10729
-0.04456129
1463242315.999990
3306.440918
9.13
103.7109
3
5
10737.79
-0.04434012
1463242316.999990
3306.033203
9.066
106.5234
4
5
10748.87
-0.04368759
1463242317.999990
3305.627686
8.872
102.3047
4
5
10756.33
-0.04282624
1463242318.999989
3305.207031
8.818
99.84375
4
5
10765.83
-0.04231488
1463242319.999989
3304.787842
8.708
97.73438
4
5
10777.16
-0.04242874
1463242320.999990
3304.382812
8.572001
103.3594
4
5
10783.52
-0.04192648
1463242321.999989
3303.988770
8.264
107.2266
4
5
10791.48
-0.04185063
1463242322.999990
3303.617188
8.338
102.3047
4
5
10800.41
-0.04132608
1463242323.999990
3303.256104
8.342
100.1953
4
5
10810.08
-0.04021464
1463242324.999990
3302.880615
8.424
100.1953
4
5
10818.92
-0.03948162
1463242325.999989
3302.501953
8.408
103.7109
4
5
10827.21
-0.03907045
1463242326.999990
3302.124268
8.488
101.25
4
5
10838.32
-0.03881834
1463242327.999990
3301.742920
8.462
103.3594
4
5
10846.88
-0.03915552
1463242328.999989
3301.352783
8.396
103.3594
4
5
10855.35
-0.03996144
1463242329.999989
3300.966553
8.186
105.8203
4
5
10862.88
-0.04043449
1463242330.999989
3300.569824
8.098
106.1719
4
5
10870.46
-0.04112625
1463242331.999990
3300.174561
7.204
96.67969
4
5
10877.59
-0.04189707
1463242333.999990
3299.775146
6.626
88.59375
4
5
10884.14
-0.04266589
1463242334.999990
3299.371582
6.012
113.9062
4
10
10895.59
-0.04326958
1463242336.999989
3298.975586
6.008
99.84375
4
5
10904.67
-0.04374804
1463242337.999989
3298.583740
6.004
101.25
4
5
10913.9
-0.04381665
1463242338.999989
3298.196045
6.68
97.38281
4
5
10922.72
-0.04375134
1463242339.999989
3297.821289
7.044
95.97656
4
5
10931.13
-0.04326536
1463242340.999989
3297.459229
7.186
104.4141
4
5
10937.55
-0.04249997
1463242341.999990
3297.085205
7.028
108.2812
4
5
10944.88
-0.04219861
1463242342.999989
3296.703369
6.87
107.2266
4
5
10955.52
-0.04214224
1463242343.999989
3296.332275
7.266
102.6562
4
5
10972.85
-0.0416955
1463242344.999990
3295.958740
7.748
104.0625
4
5
10982.09
-0.04153625
1463242345.999989
3295.574951
8.434
88.24219
4
5
10991.42
-0.04180043
1463242346.999989
3295.198486
8.786
92.10938
4
5
11000.54
-0.04158005
1463242347.999989
3294.824219
8.994
99.14062
4
5
11009.98
-0.04116028
1463242348.999989
3294.438232
8.664001
102.3047
4
5
11020.86
-0.04143134
1463242349.999989
3294.056396
8.248
102.3047
4
5
11028.57
-0.04163514
1463242350.999989
3293.664795
7.846
101.25
4
5
11038.01
-0.04187368
1463242351.999989
3293.269287
7.688
105.8203
4
5
11047.25
-0.04232523
1463242352.999990
3292.885254
8.052
96.32812
4
10
11058.17
-0.04251283
1463242353.999990
3292.499756
7.848
103.0078
4
10
11068.23
-0.04254569
1463242355.999989
3292.107422
7.92
104.0625
4
10
11083.62
-0.04255618
1463242357.999990
3291.719971
7.74
99.84375
4
10
11093.76
-0.04219757
1463242359.999989
3291.340820
7.592
101.6016
4
5
11102.34
-0.04166353
1463242361.999989
3290.949951
6.762
102.3047
4
5
11114.34
-0.04154534
1463242363.999990
3290.573975
6.656
101.9531
4
5
11125.32
-0.04097883
1463242365.999989
3290.188965
6.274
100.1953
4
5
11131.47
-0.04072348
1463242366.999990
3289.803711
6.164
97.73438
4
5
11140.26
-0.04062787
1463242367.999990
3289.415039
5.978
105.8203
4
5
11149.83
-0.04068232
1463242369.999989
3289.033203
6.11
100.1953
4
5
11156.03
-0.04054232
1463242370.999989
3288.655273
6.106
102.6562
4
5
11161.81
-0.04083445
1463242371.999989
3288.298584
5.81
102.3047
4
5
11170.85
-0.04040211
1463242373.999990
3287.938965
5.578
109.6875
4
5
11179.98
-0.03999125
1463242375.999989
3287.574463
4.99
102.3047
4
5
11185.95
-0.03966441
1463242377.999989
3287.220703
4.388
100.5469
4
5
11192.21
-0.03923682
1463242378.999989
3286.878174
3.822
121.6406
3
5
11203.12
-0.03842141
1463242380.999990
3286.547363
3.382
135.7031
3
5
11210.4
-0.0378136
1463242383.999989
3286.231445
2.734
129.375
3
5
11215.98
-0.03695964
1463242386.999989
3285.939941
2.79
172.6172
3
5
11223.73
-0.03545984
1463242389.999990
3285.656494
2.902
167.3438
4
5
11231.15
-0.03401172
1463242391.999989
3285.380127
3.01
170.5078
4
5
11239.42
-0.03275927
1463242393.999989
3285.122559
3.402
176.1328
4
5
11248.59
-0.03133902
1463242395.999990
3284.862793
3.956
166.9922
4
5
11258.14
-0.03010558
1463242397.999989
3284.603271
4.136
166.9922
4
5
11266.6
-0.029363
1463242399.999989
3284.354248
3.95
159.2578
4
5
11272.08
-0.02861426
1463242401.999989
3284.109375
3.58
157.8516
3
5
11278.18
-0.02812122
1463242404.999990
3283.880371
3.31
156.0938
3
5
11285.58
-0.02772146
1463242407.999990
3283.663574
3.042
148.3594
3
5
11292.23
-0.02709603
1463242409.999990
3283.457764
2.89
151.5234
3
5
11299.7
-0.02626169
1463242411.999989
3283.279541
3.098
154.3359
3
5
11307.67
-0.02494916
1463242413.999990
3283.149414
3.464
150.8203
3
5
11315.22
-0.02242516
1463242415.999989
3283.022461
3.69
145.8984
3
5
11323.26
-0.02016085
1463242417.999989
3282.904785
3.914
140.2734
3
5
11331.15
-0.01792863
1463242419.999990
3282.807617
4.062
140.9766
3
5
11339.56
-0.01543956
1463242421.999990
3282.719238
4.148
139.9219
3
5
11347.92
-0.01338045
1463242423.999989
3282.639648
4.154
138.1641
3
5
11355.73
-0.01222464
1463242425.999990
3282.574707
4.098
134.6484
3
5
11363.84
-0.01083137
1463242427.999990
3282.527344
4.034
131.4844
3
5
11371.86
-0.009213738
1463242429.999989
3282.495117
3.938
130.0781
3
5
11379.15
-0.007697021
1463242431.999990
3282.484619
3.712
134.2969
3
5
11385.11
-0.005837412
1463242433.999989
3282.485596
3.422
124.4531
3
5
11391.92
-0.0038767
1463242436.999990
3282.503906
3.14
131.4844
3
5
11396.97
-0.001775497
1463242438.999989
3282.539307
2.97
132.1875
3
5
11402.75
0.0003687005
1463242440.999990
3282.592285
2.804
126.9141
3
5
11408.79
0.002609505
1463242442.999989
3282.676025
2.734
126.2109
3
5
11414.24
0.005155878
1463242444.999989
3282.679443
2.288
75.9375
3
5
11420.08
0.005224509
1463242488.999990
3282.659668
2.172
132.8906
3
5
11425.61
0.004195984
1463242503.999989
3282.640625
2.034
126.5625
3
5
11432.69
0.002726744
1463242506.999989
3282.639648
1.938
137.8125
3
5
11439.19
0.001264632
1463242509.999989
3282.636230
1.898
131.8359
3
5
11444.3
-0.001098879
1463242511.999990
3282.644287
2.398
133.5938
3
5
11449.65
-0.0009675209
1463242513.999990
3282.643799
2.562
138.1641
3
5
11454.93
-0.0004307331
1463242515.999989
3282.650879
2.776
134.6484
3
5
11461.05
0.0002949702
1463242517.999990
3282.650635
2.816
139.9219
3
5
11466.27
0.0003157732
1463242519.999989
3282.651123
2.934
139.2188
3
5
11472.2
0.0004236476
1463242521.999990
3282.656982
2.938
140.9766
3
5
11477.56
0.0003702565
1463242523.999989
3282.662842
3.01
138.5156
3
5
11483.06
0.0005530602
1463242525.999989
3282.680908
2.95
136.0547
3
5
11489.11
0.0008997185
1463242527.999990
3282.719238
3
153.6328
4
5
11495.19
0.00208652
1463242529.999990
3282.750732
2.96
151.875
3
5
11500.63
0.003031289
1463242531.999990
3282.801270
2.954
153.2812
3
5
11505.84
0.004416604
1463242533.999990
3282.852783
2.868
158.2031
3
5
11511.17
0.005843558
1463242535.999990
3282.913818
2.778
163.125
3
5
11516.38
0.007197913
1463242537.999988
3282.973389
2.72
165.2344
3
5
11521.47
0.007897936
1463242539.999989
3283.030518
2.668
166.9922
3
5
11526.62
0.008762253
1463242541.999989
3283.063232
2.67
174.0234
3
5
11531.7
0.008267925
1463242543.999989
3283.101807
2.614
172.9688
3
5
11538.78
0.007918597
1463242546.999990
3283.139648
2.506
180.3516
3
5
11544.69
0.0072542
1463242549.999904
3283.179443
2.368
188.4375
3
5
11550.81
0.006695108
1463242554.000000
3283.216797
2.326
193.0078
3
5
11557.53
0.006115426
1463242556.999989
3283.257812
2.298
193.7109
3
5
11565.11
0.006429835
1463242560.000046
3283.305664
2.324
188.4375
3
5
11570.27
0.006803724
1463242562.000047
3283.345215
2.4
196.1719
3
5
11577.58
0.006910732
1463242565.000046
3283.380371
2.52
197.2266
3
5
11585.11
0.006782068
1463242568.000046
3283.418457
2.576
195.8203
3
5
11590.54
0.006833534
1463242570.000047
3283.444092
2.618
195.4688
3
5
11596.04
0.006341777
1463242572.000047
3283.463867
2.654
196.1719
3
5
11601.33
0.005390207
1463242574.000046
3283.492432
2.604
198.9844
3
5
11608.21
0.005019675
1463242577.000046
3283.518555
2.634
197.5781
3
5
11613.41
0.004721695
1463242579.000047
3283.521973
2.67
199.3359
3
5
11619.17
0.003542095
1463242581.000046
3283.608643
2.716
201.4453
3
5
11624.99
0.005616617
1463242583.000046
3283.733643
2.716
194.7656
3
5
11630.28
0.009220337
1463242585.000046
3283.868408
2.85
196.5234
3
5
11636.27
0.01287607
1463242587.000046
3284.003174
2.862
199.6875
3
5
11642.01
0.01664245
1463242589.000046
3284.152588
2.832
193.7109
3
5
11647.36
0.02167249
1463242591.000046
3284.306152
2.708
197.9297
3
5
11654.12
0.02397268
1463242594.000047
3284.466309
2.76
202.1484
3
5
11659.77
0.02517187
1463242596.000046
3284.620117
2.708
188.7891
3
5
11665.06
0.02581172
1463242598.000046
3284.777100
2.65
202.5
3
5
11670.32
0.02653742
1463242600.000046
3284.940918
2.594
198.9844
3
5
11675.95
0.02702278
1463242602.000046
3285.097168
2.662
200.7422
3
5
11681.93
0.02711139
1463242604.000047
3285.247559
2.454
198.9844
3
5
11688.64
0.02676309
1463242607.000046
3285.392090
2.374
202.8516
3
5
11695.23
0.02639586
1463242610.000046
3285.530518
2.356
194.7656
3
5
11700.58
0.02573187
1463242612.000047
3285.679932
2.392
209.8828
3
5
11706.3
0.02518432
1463242614.000047
3285.806885
2.412
194.4141
3
5
11712.68
0.02413354
1463242616.000046
3285.926514
2.61
204.2578
3
5
11719
0.02303438
1463242618.000046
3286.036377
2.692
197.5781
3
5
11724.71
0.02182264
1463242620.000046
3286.139893
2.662
200.3906
3
5
11730.1
0.02057071
1463242622.000046
3286.237793
2.728
202.8516
3
5
11736.04
0.01875998
1463242624.000046
3286.335938
2.71
194.0625
3
5
11741.38
0.01773678
1463242626.000045
3286.420654
2.618
188.4375
3
5
11748.61
0.01653763
1463242629.000046
3286.508301
2.64
197.9297
3
5
11756.29
0.01574206
1463242632.000045
3286.593750
2.746
198.2812
3
5
11761.78
0.01511499
1463242634.000046
3286.678223
2.74
201.0938
3
5
11767.36
0.01465988
1463242636.000046
3286.763184
2.74
200.7422
3
5
11773.17
0.01424055
1463242638.000046
3286.842773
2.84
201.0938
3
5
11779.71
0.0140713
1463242640.000045
3286.927490
2.896
204.9609
3
5
11786.12
0.0140169
1463242642.000046
3287.010254
2.96
202.5
3
5
11792.57
0.01397321
1463242644.000046
3287.088867
3.028
201.0938
3
5
11799.52
0.01378184
1463242646.000046
3287.161865
3.082
201.4453
3
5
11805.78
0.01336677
1463242648.000046
3287.232666
3.196
201.4453
3
5
11812.47
0.01305597
1463242650.000045
3287.289795
3.238
202.1484
3
5
11819.43
0.01210623
1463242652.000046
3287.352051
3.244
196.1719
3
5
11825.87
0.01135922
1463242654.000046
3287.418945
3.206
194.7656
3
5
11832.58
0.01092703
1463242656.000045
3287.483154
3.248
199.3359
3
5
11839.71
0.01058081
1463242658.000046
3287.530273
3.16
200.7422
3
5
11846.4
0.00975752
1463242660.000046
3287.568604
3.038
200.0391
3
5
11852.03
0.009107503
1463242662.000046
3287.603760
2.938
198.6328
3
5
11857.47
0.008199872
1463242664.000046
3287.632080
2.838
199.6875
3
5
11862.88
0.006925292
1463242666.000047
3287.652588
2.934
199.3359
3
5
11869.84
0.005496837
1463242668.000046
3287.675781
3.048
201.4453
3
5
11877.7
0.00471707
1463242670.000046
3287.701416
3.294
199.6875
3
5
11886.16
0.004280917
1463242672.000045
3287.715576
3.622
198.6328
3
5
11895.22
0.003581796
1463242674.000046
3287.717773
3.924
199.6875
3
5
11903.95
0.002725932
1463242676.000045
3287.714600
4
198.6328
3
5
11912.08
0.001963071
1463242678.000046
3287.705322
4.06
198.2812
3
5
11920.16
0.0009399554
1463242680.000046
3287.692139
4.054
198.6328
3
5
11928.19
-0.0002602505
1463242682.000047
3287.663574
3.98
198.9844
3
5
11936.21
-0.001552159
1463242684.000046
3287.628418
4.002
198.6328
3
5
11944.89
-0.002654722
1463242686.000046
3287.603271
4.148
197.9297
3
5
11954.21
-0.003282411
1463242688.000047
3287.590332
4.308
199.6875
3
5
11963.95
-0.003371967
1463242690.000047
3287.600586
4.348
199.3359
3
5
11972.68
-0.002689218
1463242692.000046
3287.590332
4.336
197.9297
3
5
11980.36
-0.002126157
1463242694.000045
3287.601318
4.292
197.9297
3
5
11988.42
-0.0007879595
1463242696.000046
3287.600830
4.16
197.9297
3
5
11997.1
-7.627058e-05
1463242698.000046
3287.620850
4.044
200.3906
3
5
12005.86
0.0008370078
1463242700.000047
3287.632568
4.088
199.6875
3
5
12014.64
0.0008673716
1463242702.000046
3287.634033
4.18
198.2812
3
5
12023.4
0.001192419
1463242704.000046
3287.627686
4.2
198.6328
3
5
12031.83
0.0007201856
1463242706.000046
3287.615234
4.232
197.2266
3
5
12040.44
0.000409543
1463242708.000046
3287.611328
4.244
199.3359
3
5
12049.05
-0.0002409106
1463242710.000046
3287.594238
4.214
198.6328
3
5
12057.29
-0.00100167
1463242712.000046
3287.569580
4.086
197.9297
3
5
12064.44
-0.001675134
1463242714.000046
3287.541992
3.836
198.2812
3
5
12069.96
-0.002220916
1463242716.000046
3287.516602
3.566
194.7656
3
5
12075.7
-0.002553105
1463242718.000046
3287.484863
3.36
195.8203
3
5
12081.74
-0.003274606
1463242720.000046
3287.437500
3.176
203.9062
3
5
12088.05
-0.004067342
1463242722.000047
3287.390869
3.032
205.6641
3
5
12094.28
-0.004643892
1463242724.000046
3287.350098
2.966
189.1406
3
5
12099.3
-0.005002188
1463242726.000047
3287.321533
2.896
191.6016
3
5
12104.47
-0.005097602
1463242728.000046
3287.291748
2.862
194.4141
3
5
12110.46
-0.005060458
1463242730.000046
3287.258789
2.828
197.9297
3
5
12116.88
-0.004702043
1463242732.000045
3287.217773
2.94
198.9844
3
5
12124.12
-0.004563842
1463242734.000046
3287.170898
3.1
202.8516
3
5
12130.82
-0.004717608
1463242736.000046
3287.123291
3.274
200.0391
3
5
12137.69
-0.005209376
1463242738.000046
3287.069092
3.416
198.6328
3
5
12145.01
-0.005839471
1463242740.000046
3287.017578
3.538
202.1484
3
5
12152.46
-0.006318567
1463242742.000046
3286.981201
3.556
204.9609
3
5
12159.81
-0.006208553
1463242744.000046
3286.938965
3.528
199.3359
3
5
12166.25
-0.006103968
1463242746.000046
3286.917725
3.412
194.0625
3
5
12171.7
-0.005437275
1463242748.000046
3286.900635
3.322
203.5547
3
5
12177.6
-0.004482433
1463242750.000047
3286.892578
3.312
203.9062
3
5
12184.88
-0.003347074
1463242752.000046
3286.900391
3.428
201.0938
3
5
12192.89
-0.002169359
1463242754.000045
3286.912842
3.61
201.0938
3
5
12200.72
-0.0007043176
1463242756.000047
3286.922852
3.662
193.7109
3
5
12207.05
0.0001501416
1463242758.000046
3286.938477
3.624
194.0625
3
5
12213.55
0.001054903
1463242760.000047
3286.937744
3.594
197.9297
3
5
12220.53
0.001247125
1463242762.000046
3286.965332
3.492
196.875
3
5
12227.84
0.001818564
1463242764.000047
3286.971191
3.4
199.6875
4
5
12235.35
0.001641044
1463242766.000047
3286.974609
3.472
197.5781
4
5
12242.71
0.001462841
1463242768.000046
3286.954346
3.604
191.25
4
5
12250.64
0.0004381574
1463242770.000047
3286.943604
3.67
196.875
4
5
12258.61
0.0001590958
1463242772.000046
3286.983887
3.768
197.9297
4
5
12266.56
0.0005312933
1463242774.000046
3287.010986
3.676
207.4219
4
5
12273.75
0.001153281
1463242776.000046
3287.054688
3.716
202.1484
4
5
12281.46
0.002324556
1463242778.000046
3287.065430
3.482
201.7969
4
5
12288.95
0.003220509
1463242781.000046
3287.090576
3.386
200.3906
4
5
12295.15
0.004262993
1463242783.000046
3287.107666
3.22
202.5
3
5
12301.79
0.003609741
1463242785.000046
3287.108398
3.142
188.7891
3
5
12307.55
0.002848219
1463242787.000046
3287.114258
3.014
195.8203
3
5
12314.1
0.001750809
1463242789.000047
3287.116943
3.068
201.4453
3
5
12320.25
0.001520672
1463242791.000046
3287.156250
2.986
200.7422
3
5
12326.52
0.00193617
1463242793.000046
3287.182129
2.95
197.9297
3
5
12333.03
0.002186879
1463242795.000046
3287.214844
3.102
196.875
3
5
12340.08
0.00311167
1463242797.000046
3287.244141
3.206
197.9297
3
5
12347.59
0.003785931
1463242799.000045
3287.279297
3.358
199.6875
3
5
12355.1
0.004711711
1463242801.000046
3287.319336
3.506
200.7422
3
5
12362.17
0.004696521
1463242803.000046
3287.351318
3.406
199.3359
3
5
12367.63
0.004867034
1463242805.000047
3287.401123
3.236
197.2266
3
5
12372.87
0.005353661
1463242807.000047
3287.451172
3.184
201.0938
3
5
12379.48
0.00595952
1463242809.000045
3287.494873
3.144
203.9062
3
5
12386.36
0.006218389
1463242811.000046
3287.550049
3.054
201.0938
3
5
12392.76
0.006683144
1463242813.000046
3287.603760
3.176
201.7969
3
5
12399.24
0.007328694
1463242815.000046
3287.657471
3.244
202.5
3
5
12405.32
0.007465967
1463242817.000046
3287.696777
3.152
190.8984
3
5
12410.94
0.007167501
1463242819.000046
3287.738037
3.076
193.7109
3
5
12417.11
0.00710347
1463242821.000047
3287.775391
3.128
202.8516
3
5
12424.15
0.006593789
1463242823.000046
3287.828613
3.258
205.3125
3
5
12432.08
0.006579971
1463242825.000046
3287.889404
3.384
198.9844
3
5
12439.39
0.006791423
1463242827.000045
3287.948242
3.414
196.875
3
5
12445.28
0.007362206
1463242829.000045
3288.010498
3.424
198.9844
3
5
12451.53
0.007997914
1463242831.000046
3288.049805
3.388
192.3047
3
5
12458.28
0.008058785
1463242833.000046
3288.066162
3.236
151.1719
3
5
12464.71
0.006985143
1463242835.000046
3288.088623
3.018
130.4297
3
5
12470.12
0.005867847
1463242837.000046
3288.142578
2.894
79.10156
3
5
12475.12
0.005773197
1463242839.000046
3288.196533
2.946
63.28125
3
5
12483.05
0.005557696
1463242841.000046
3288.233398
3.242
42.1875
3
5
12493.27
0.005500001
1463242843.000047
3288.214600
3.566
25.3125
3
5
12498.5
0.004449174
1463242844.000046
3288.219727
3.968
17.22656
3
5
12503.64
0.003940207
1463242845.000045
3288.222900
4.41
20.39062
3
5
12508.65
0.002408625
1463242846.000046
3288.231201
4.632
20.03906
3
5
12518.29
0.001039166
1463242848.000046
3288.224365
4.576
20.39062
3
5
12527.7
-0.0002596871
1463242850.000046
3288.218506
4.46
20.74219
3
5
12536.39
0.0001310488
1463242852.000046
3288.236328
4.376
24.25781
3
5
12544.82
0.0004982935
1463242854.000046
3288.245117
4.262
29.88281
3
5
12552.82
0.0006572666
1463242856.000046
3288.265381
4.222
28.82812
3
5
12561.29
0.0009888143
1463242858.000046
3288.257812
4.184
23.90625
3
5
12570.32
0.0009756288
1463242860.000046
3288.256104
4.302
18.28125
3
5
12579.73
0.001105831
1463242862.000046
3288.230469
4.418
18.98438
3
5
12585.3
-0.0001515777
1463242863.000046
3288.194580
4.646
20.39062
3
5
12595.2
-0.001423533
1463242865.000046
3288.154297
5.022
16.52344
3
5
12601.33
-0.003156423
1463242866.000045
3288.114258
5.4
16.52344
3
5
12607.53
-0.004081666
1463242867.000046
3288.083740
5.68
14.41406
3
5
12613.07
-0.004901638
1463242868.000046
3288.039307
5.892
24.96094
3
5
12618.29
-0.00543872
1463242869.000047
3287.993164
6.032
29.88281
3
5
12624.15
-0.005748314
1463242870.000046
3287.960205
5.84
59.0625
3
5
12633.89
-0.005528553
1463242872.000046
3287.911133
5.646
64.33594
3
5
12639.84
-0.005779739
1463242873.000046
3287.844971
5.458
73.125
3
5
12645.06
-0.006795678
1463242874.000046
3287.803223
5.342
75.9375
3
5
12650.4
-0.00672264
1463242875.000047
3287.764893
5.246
81.21094
3
5
12655.81
-0.006495945
1463242876.000045
3287.727051
5.28
81.21094
3
5
12661.33
-0.006649874
1463242877.000046
3287.681885
5.308
84.02344
3
5
12676.67
-0.006511725
1463242880.000047
3287.612793
5.332
97.03125
3
5
12686.62
-0.006523503
1463242882.000046
3287.529297
5.364
103.3594
3
5
12691.98
-0.007648206
1463242883.000046
3287.458740
5.37
104.7656
3
5
12697.02
-0.008510725
1463242884.000046
3287.367188
5.362
107.9297
3
5
12702.03
-0.009983328
1463242885.000045
3287.280518
5.36
109.3359
3
5
12707.55
-0.01116213
1463242886.000046
3287.208740
5.356
106.1719
3
5
12713.06
-0.01129595
1463242887.000046
3287.131104
5.328
96.67969
3
5
12718.44
-0.01116577
1463242888.000047
3287.018311
5.274
90
3
5
12728.76
-0.01231822
1463242890.000046
3286.911865
5.262
87.1875
3
5
12734.19
-0.01272951
1463242891.000046
3286.820557
5.236
87.1875
3
5
12739.47
-0.01288702
1463242892.000047
3286.732422
5.212
74.88281
3
5
12749.68
-0.01331711
1463242894.000046
3286.636230
5.278
73.82812
3
5
12755.4
-0.01380536
1463242895.000047
3286.525146
5.468
71.36719
3
5
12761.39
-0.01376594
1463242896.000046
3286.434326
5.63
72.07031
3
5
12767.92
-0.01335095
1463242897.000046
3286.350342
5.894
72.77344
3
5
12775.03
-0.01313657
1463242898.000045
3286.267578
6.234
72.07031
3
5
12782.43
-0.01302915
1463242899.000046
3286.179932
6.51
66.44531
3
5
12789.41
-0.01286104
1463242900.000046
3286.087402
6.688
68.55469
3
5
12796.38
-0.01244521
1463242901.000046
3285.984863
6.832
68.55469
3
5
12803.2
-0.01286256
1463242902.000046
3285.887207
6.88
69.60938
3
5
12809.96
-0.01334238
1463242903.000046
3285.788818
6.832
73.125
3
5
12816.83
-0.01389608
1463242904.000046
3285.697510
6.764
72.42188
3
5
12823.47
-0.01406616
1463242905.000046
3285.608887
6.72
69.25781
3
5
12830.13
-0.01405278
1463242906.000046
3285.516357
6.714
63.98438
3
5
12837.01
-0.01383281
1463242907.000047
3285.422363
6.742
56.25
3
5
12843.94
-0.01375461
1463242908.000047
3285.330322
6.742
53.4375
3
5
12850.54
-0.01356947
1463242909.000045
3285.239258
6.812
41.83594
3
5
12857.64
-0.0135474
1463242910.000046
3285.150146
6.836
37.26562
3
5
12865.85
-0.0134871
1463242911.000046
3285.052734
6.884
35.85938
3
5
12873.13
-0.01359072
1463242912.000046
3284.967529
6.932
39.02344
3
5
12880.42
-0.01329032
1463242913.000046
3284.889648
7.032
43.24219
3
5
12887.47
-0.01282018
1463242914.000046
3284.782471
7.042
46.40625
3
5
12894.37
-0.01323568
1463242915.000046
3284.670410
7.066
48.86719
3
5
12901.46
-0.01384735
1463242916.000046
3284.549316
7.034
52.73438
3
5
12908.32
-0.01442432
1463242917.000047
3284.421631
7.008
57.30469
3
5
12916.86
-0.0156733
1463242918.000046
3284.298828
6.98
58.35938
3
5
12923.86
-0.01704789
1463242919.000046
3284.177979
7.004
59.41406
3
5
12931.2
-0.01750549
1463242920.000046
3284.043945
7.098
59.76562
3
5
12938.81
-0.01819564
1463242921.000046
3283.911621
7.146
61.17188
3
5
12945.86
-0.01856506
1463242922.000046
3283.789307
7.07
52.38281
3
5
12952.38
-0.0183341
1463242923.000046
3283.665771
6.908
35.85938
3
5
12958.61
-0.01823168
1463242924.000046
3283.539307
6.734
15.11719
3
5
12964.63
-0.01829894
1463242925.000046
3283.419189
6.434
4.921875
3
5
12970.32
-0.01789328
1463242926.000047
3283.297363
6.22
356.8359
3
5
12975.99
-0.01761839
1463242927.000046
3283.166016
6.034
23.20312
3
5
12984.9
-0.01786869
1463242929.000046
3283.029541
5.932
35.85938
3
5
12990.12
-0.01832012
1463242930.000046
3282.895508
5.816
42.53906
3
5
12996.2
-0.01862214
1463242931.000046
3282.765381
5.802
47.10938
3
5
13002.07
-0.01892472
1463242932.000046
3282.633301
5.77
51.67969
3
5
13007.68
-0.01925832
1463242933.000046
3282.508789
5.802
56.60156
3
5
13013.31
-0.01916845
1463242934.000046
3282.382324
5.762
61.52344
3
5
13018.57
-0.01894479
1463242935.000046
3282.253418
5.71
62.22656
3
5
13024.11
-0.01888942
1463242936.000046
3282.136230
5.654
66.44531
3
5
13029.94
-0.01862393
1463242937.000047
3282.021729
5.604
79.80469
3
5
13035.35
-0.01821744
1463242938.000046
3281.907715
5.538
78.39844
3
5
13040.59
-0.01801728
1463242939.000045
3281.785156
5.544
78.39844
3
5
13050.54
-0.01793946
1463242941.000046
3281.668945
5.59
78.04688
3
5
13056.14
-0.01759503
1463242942.000046
3281.556885
5.624
76.64062
3
5
13061.49
-0.01747013
1463242943.000045
3281.449463
5.654
80.85938
3
5
13067.73
-0.01727251
1463242944.000046
3281.350342
5.704
79.45312
3
5
13073.32
-0.01684448
1463242945.000046
3281.246338
5.784
81.21094
3
5
13079.64
-0.01635107
1463242946.000046
3281.138184
5.71
81.21094
3
5
13086.34
-0.01615966
1463242947.000046
3281.035156
5.802
81.5625
4
5
13093.43
-0.01593728
1463242948.000047
3280.929443
5.898
75.58594
4
5
13099.1
-0.0159604
1463242949.000047
3280.812988
6.046
68.90625
4
5
13106.74
-0.01653052
1463242950.000046
3280.691162
6.192
54.49219
4
5
13113.24
-0.01713605
1463242951.000047
3280.579590
6.464
43.59375
3
5
13119.38
-0.01729767
1463242952.000047
3280.465820
6.36
28.82812
3
5
13124.41
-0.0176983
1463242953.000046
3280.350098
6.244
18.28125
3
5
13130.37
-0.01807053
1463242954.000046
3280.246826
6.07
358.5938
3
5
13137.52
-0.01774729
1463242955.000046
3280.144531
5.858
352.6172
3
5
13144.53
-0.01720606
1463242956.000046
3280.041992
5.646
350.1562
4
5
13150.92
-0.01700119
1463242957.000047
3279.937988
5.612
11.25
3
5
13161.32
-0.01670635
1463242959.000046
3279.828613
5.54
39.02344
3
5
13171.28
-0.01645781
1463242961.000046
3279.714600
5.524
43.24219
3
5
13177.61
-0.01672361
1463242962.000047
3279.597900
5.518
48.16406
3
5
13183.07
-0.01712004
1463242963.000046
3279.479736
5.558
55.19531
3
5
13188.77
-0.01754628
1463242964.000045
3279.367920
5.618
67.85156
3
5
13194.52
-0.01776141
1463242965.000047
3279.254395
5.742
75.9375
3
5
13200.52
-0.01790073
1463242966.000046
3279.153320
5.802
83.32031
3
5
13207.27
-0.01754072
1463242967.000047
3279.057617
5.868
84.375
3
5
13213.48
-0.01690375
1463242968.000046
3278.963867
5.888
80.50781
3
5
13219.9
-0.01614297
1463242969.000046
3278.865967
6.012
81.21094
3
5
13226.27
-0.01571159
1463242970.000154
3278.780029
6.122
85.07812
3
5
13231.48
-0.01485621
1463242971.000046
3278.680420
6.116
75.58594
3
5
13237.77
-0.01478764
1463242972.000046
3278.592773
6.086
90.35156
3
5
13242.8
-0.01452098
1463242973.000047
3278.506592
6.068
92.10938
3
5
13252.4
-0.01423249
1463242975.000046
3278.410156
5.936
98.08594
3
5
13258
-0.01413052
1463242976.000046
3278.322266
5.774
87.89062
3
5
13264.61
-0.01413449
1463242977.000045
3278.224854
5.738
84.375
3
5
13274.55
-0.01393019
1463242979.000046
3278.127197
5.696
90.35156
3
5
13280.3
-0.01417252
1463242980.000046
3278.024414
5.59
85.42969
3
5
13289.81
-0.01461283
1463242982.000046
3277.921143
5.46
85.07812
3
5
13295.4
-0.01474483
1463242983.000046
3277.820068
5.41
75.58594
3
5
13305.65
-0.01502645
1463242985.000046
3277.710205
5.356
81.91406
3
5
13311.6
-0.01534636
1463242986.000046
3277.614014
5.326
75.23438
3
5
13317.77
-0.01520232
1463242987.000046
3277.520264
5.382
73.47656
3
5
13323.21
-0.01488995
1463242988.000045
3277.425293
5.904
65.03906
3
5
13331.31
-0.01459203
1463242989.000046
3277.327637
6.376
65.03906
3
5
13339.08
-0.01447488
1463242990.000046
3277.223145
6.632
63.28125
3
5
13350.8
-0.01424102
1463242992.000046
3277.131104
6.888
66.09375
3
5
13358.09
-0.01404351
1463242993.000046
3277.041016
7.178
63.28125
3
5
13365.42
-0.01383254
1463242994.000046
3276.952637
7.15
66.79688
3
5
13375.01
-0.01351286
1463242995.000046
3276.872070
7.182
69.60938
3
5
13382.63
-0.01289344
1463242996.000045
3276.797119
7.562
67.85156
3
5
13391.18
-0.01196476
1463242997.000046
3276.722168
8.052
69.60938
3
5
13400.72
-0.01137889
1463242998.000047
3276.657227
8.414
56.60156
4
5
13409.38
-0.01057998
1463242999.000046
3276.589600
8.564
70.3125
4
5
13417.47
-0.009957816
1463243000.000046
3276.519531
8.67
70.3125
4
5
13425.75
-0.009650907
1463243001.000047
3276.446777
8.65
66.09375
3
5
13434.28
-0.009569303
1463243002.000046
3276.366699
8.498
66.44531
4
5
13441.88
-0.009687232
1463243003.000046
3276.287842
8.32
69.25781
4
5
13449.8
-0.01003863
1463243004.000046
3276.200684
8.15
77.69531
4
5
13457.69
-0.01051202
1463243005.000047
3276.121582
7.902
80.50781
4
5
13464.6
-0.0106796
1463243006.000046
3276.029541
7.614
80.50781
4
5
13471.78
-0.01113278
1463243007.000046
3275.927002
7.14
79.80469
4
5
13478.35
-0.01167402
1463243008.000046
3275.819336
6.558
75.9375
4
5
13484.39
-0.01241316
1463243009.000045
3275.704590
5.902
56.95312
4
5
13492.88
-0.01309919
1463243011.000047
3275.575684
5.172
24.25781
4
5
13499.49
-0.01437705
1463243013.000046
3275.448486
4.572
346.6406
4
5
13507.17
-0.01524006
1463243015.000045
3275.332520
4.208
345.2344
4
5
13514.94
-0.01551951
1463243017.000045
3275.226318
3.964
349.4531
4
5
13522.05
-0.01542219
1463243019.000046
3275.138916
4.096
345.5859
4
5
13531.7
-0.01465037
1463243021.000046
3275.045654
4.436
346.6406
4
5
13536.99
-0.01367381
1463243022.000046
3274.970703
4.684
349.1016
4
5
13543.03
-0.01232726
1463243023.000046
3274.910889
4.904
350.8594
4
5
13548.18
-0.01090067
1463243024.000046
3274.857666
5.206
354.0234
4
5
13554.08
-0.00955629
1463243025.000046
3274.814941
5.248
354.375
4
5
13559.82
-0.008455654
1463243026.000047
3274.772461
5.23
353.6719
4
5
13565.74
-0.007203346
1463243027.000046
3274.743408
5.212
355.4297
4
5
13571.27
-0.006034067
1463243028.000047
3274.726318
5.194
350.5078
4
5
13579.36
-0.004925009
1463243029.000046
3274.732666
5.128
346.6406
4
5
13585.81
-0.003347227
1463243030.000046
3274.738770
4.994
350.1562
4
5
13591.35
-0.002047402
1463243031.000045
3274.758301
4.712
351.9141
4
5
13599
-0.0003785164
1463243033.000046
3274.766113
4.546
352.6172
4
5
13607.45
0.0006183556
1463243035.000046
3274.753662
4.488
353.3203
4
5
13612.81
0.0007269913
1463243036.000046
3274.729980
4.47
352.2656
4
5
13618.21
-9.884499e-05
1463243037.000046
3274.695557
4.632
355.7812
4
5
13624.23
-0.001228424
1463243038.000047
3274.653564
4.966
356.1328
4
5
13629.41
-0.002940495
1463243039.000047
3274.591797
5.294
352.9688
4
5
13635.24
-0.004926464
1463243040.000046
3274.520020
5.584
352.6172
4
5
13641.46
-0.006668468
1463243041.000046
3274.437256
5.874
353.6719
3
5
13647.98
-0.008438321
1463243042.000046
3274.360107
6.116
355.0781
3
5
13655.42
-0.009749506
1463243043.000047
3274.282715
6.322
353.6719
3
5
13661.44
-0.01085728
1463243044.000046
3274.208984
6.316
357.1875
3
5
13667.23
-0.01129828
1463243045.000047
3274.141846
6.24
354.375
3
5
13672.81
-0.0112507
1463243046.000046
3274.081299
6.152
356.8359
3
5
13679.33
-0.01067206
1463243047.000046
3274.039795
6.016
357.5391
3
5
13685.32
-0.0096677
1463243048.000046
3273.998779
5.88
355.7812
3
5
13691.74
-0.008636187
1463243049.000047
3273.962402
5.906
355.0781
3
5
13697.91
-0.007546785
1463243050.000047
3273.926514
5.96
355.7812
3
5
13704.02
-0.00662383
1463243051.000046
3273.890381
6.004
355.7812
3
5
13709.43
-0.005903073
1463243052.000046
3273.856934
6.07
352.2656
3
5
13715.68
-0.005681207
1463243053.000045
3273.828125
6.12
354.375
3
5
13721.1
-0.005326145
1463243054.000046
3273.801270
5.986
354.375
3
5
13726.81
-0.005057744
1463243055.000046
3273.756592
5.832
350.8594
3
5
13733.85
-0.005372888
1463243056.000046
3273.701416
5.692
343.4766
3
5
13738.97
-0.006024957
1463243057.000046
3273.643555
5.182
353.6719
3
5
13746.61
-0.006854367
1463243059.000046
3273.596191
4.746
354.7266
4
5
13753.18
-0.007481755
1463243061.000046
3273.543213
4.592
358.2422
4
5
13765.91
-0.008289662
1463243064.000047
3273.481201
4.558
351.5625
4
5
13771.98
-0.00880361
1463243065.000046
3273.405518
4.532
353.6719
4
5
13781.17
-0.009353492
1463243067.000046
3273.318848
4.886
357.5391
4
5
13793.01
-0.0100751
1463243069.000047
3273.234863
5.204
354.0234
4
5
13798.84
-0.01106437
1463243070.000046
3273.140869
5.342
352.2656
4
5
13804.89
-0.01221616
1463243071.000046
3273.024658
5.348
352.2656
4
5
13810.22
-0.01379281
1463243072.000047
3272.892334
5.188
357.8906
4
5
13815.37
-0.01549893
1463243073.000047
3272.751465
5.132
358.2422
3
5
13825.57
-0.01710643
1463243075.000358
3272.604980
5.096
355.7812
3
5
13830.66
-0.01901205
1463243075.999965
3272.479004
5.104
355.0781
3
5
13835.92
-0.02005247
1463243076.999972
3272.367188
5.12
353.6719
3
5
13841.38
-0.01995374
1463243077.999916
3272.276855
5.302
354.7266
3
5
13846.52
-0.01868638
1463243078.999990
3272.197998
5.338
354.7266
3
5
13851.86
-0.01690655
1463243079.999962
3272.125244
5.332
355.4297
3
5
13857.04
-0.01471032
1463243081.000001
3272.052734
5.392
356.1328
3
5
13862.37
-0.01309123
1463243082.000019
3271.985352
5.508
355.7812
3
5
13868.3
-0.01174889
1463243083.000020
3271.924316
5.624
353.6719
3
5
13874.62
-0.0108674
1463243084.000014
3271.861572
5.836
355.0781
3
5
13881.2
-0.01038426
1463243085.000022
3271.800537
6.102
353.3203
3
5
13888.18
-0.01003292
1463243086.000021
3271.747559
6.28
354.375
3
5
13894.53
-0.009426999
1463243087.000021
3271.695801
6.37
354.0234
3
5
13900.95
-0.00893186
1463243088.000021
3271.642578
6.46
355.4297
3
5
13907.02
-0.00867983
1463243089.000022
3271.572021
6.552
352.9688
3
5
13914.39
-0.008890183
1463243090.000022
3271.506104
6.59
353.3203
3
5
13920.84
-0.009027541
1463243091.000021
3271.445801
6.628
354.375
3
5
13927.81
-0.009225855
1463243092.000021
3271.400879
6.676
353.3203
3
5
13934.19
-0.009010856
1463243093.000021
3271.357422
6.712
353.3203
3
5
13940.53
-0.008694021
1463243094.000021
3271.316895
6.554
353.3203
3
5
13946.47
-0.007761507
1463243095.000020
3271.279541
6.396
354.7266
3
5
13952.25
-0.006873496
1463243096.000021
3271.243164
6.174
353.3203
3
5
13957.81
-0.006146238
1463243097.000021
3271.208008
5.94
352.9688
3
5
13962.99
-0.005855516
1463243098.000021
3271.174805
5.806
352.6172
3
5
13969.15
-0.00554692
1463243099.000021
3271.135986
5.8
350.5078
3
5
13974.45
-0.005510587
1463243100.000022
3271.083008
5.786
354.0234
3
5
13980.51
-0.006011077
1463243101.000021
3271.020264
5.836
350.1562
3
5
13988.28
-0.006886714
1463243102.000021
3270.955078
6.266
354.0234
3
5
13995.84
-0.007845446
1463243103.000022
3270.898926
6.608
350.8594
3
5
14001.61
-0.008618151
1463243104.000021
3270.844238
6.74
350.8594
3
5
14008.73
-0.009205121
1463243105.000021
3270.780029
6.88
352.9688
3
5
14015.54
-0.00964736
1463243106.000021
3270.718506
7.048
348.0469
3
5
14021.75
-0.009657928
1463243107.000021
3270.656982
6.854
349.4531
3
5
14028.09
-0.009591438
1463243108.000021
3270.585938
6.66
351.5625
3
5
14034.71
-0.01007531
1463243109.000022
3270.521484
6.668
352.2656
3
5
14041.68
-0.01039169
1463243110.000020
3270.446777
6.662
354.0234
3
5
14048.86
-0.01071363
1463243111.000021
3270.369629
6.548
355.0781
3
5
14054.88
-0.01119434
1463243112.000021
3270.285645
6.416
352.9688
3
5
14060.99
-0.01189556
1463243113.000021
3270.190674
6.24
352.9688
3
5
14066.89
-0.01264605
1463243114.000021
3270.093262
6.134
355.7812
3
5
14072.77
-0.01364068
1463243115.000021
3269.988037
6.042
1.40625
3
5
14079.65
-0.0145571
1463243116.000021
3269.877197
6.172
2.460938
3
5
14087.25
-0.01553599
1463243117.000021
3269.737549
6.494
2.8125
3
5
14095.75
-0.01716453
1463243118.000021
3269.579590
7.262
1.40625
3
5
14105.5
-0.01893271
1463243119.000021
3269.417480
7.99
2.460938
3
5
14115.15
-0.02069944
1463243120.000021
3269.232910
8.684
4.21875
3
5
14124.53
-0.02285444
1463243121.000021
3269.031006
9.26
4.21875
3
5
14134.44
-0.02529533
1463243122.000021
3268.845947
9.7
5.273438
3
5
14144.19
-0.02632296
1463243123.000022
3268.643066
9.704
4.21875
3
5
14153.62
-0.02729569
1463243124.000022
3268.425537
9.676
2.8125
3
5
14163.17
-0.02855896
1463243125.000022
3268.180908
9.762
3.515625
3
5
14173.25
-0.02987775
1463243126.000020
3267.930420
9.878
2.460938
3
5
14183.45
-0.03084649
1463243127.000021
3267.657959
9.956
2.8125
3
5
14193.63
-0.03287037
1463243128.000021
3267.372070
10.134
3.164062
3
5
14203.8
-0.03471076
1463243129.000021
3267.078857
10.188
2.109375
3
5
14214.45
-0.03625772
1463243130.000021
3266.786621
10.152
3.164062
3
5
14223.96
-0.03700029
1463243131.000021
3266.494873
10.068
4.570312
3
5
14233.81
-0.03754213
1463243132.000021
3266.200439
9.922
4.570312
3
5
14243.85
-0.03752868
1463243133.000021
3265.888672
9.68
3.164062
3
5
14253.35
-0.03760985
1463243134.000021
3265.571533
9.486
4.21875
3
5
14263.61
-0.03762358
1463243135.000021
3265.237061
9.322
4.921875
3
5
14272.98
-0.03810069
1463243136.000021
3264.903076
9.132
3.515625
3
5
14281.64
-0.03866617
1463243137.000021
3264.562744
8.894
3.515625
3
5
14290.07
-0.03942383
1463243138.000022
3264.207275
8.414
2.8125
3
5
14297.11
-0.0401644
1463243139.000021
3263.843506
7.82
3.867188
3
5
14303.62
-0.0411289
1463243140.000021
3263.489014
7.156
5.625
3
5
14309.95
-0.04154903
1463243141.000021
3263.130615
6.45
3.515625
3
5
14315.55
-0.04212288
1463243142.000022
3262.774902
5.784
4.570312
3
5
14320.86
-0.04252971
1463243143.000021
3262.426025
5.262
4.570312
3
5
14329.45
-0.04239581
1463243145.000021
3262.076660
5
4.21875
3
5
14338.51
-0.04199384
1463243147.000021
3261.731689
4.788
359.6484
3
5
14343.58
-0.04176255
1463243148.000021
3261.380371
4.772
5.625
3
5
14353.58
-0.04145328
1463243150.000021
3261.031250
4.858
3.164062
3
5
14358.69
-0.04115962
1463243151.000022
3260.677002
5.072
3.867188
3
5
14364.69
-0.04119927
1463243152.000022
3260.331787
5.314
6.328125
3
5
14371.06
-0.04106284
1463243153.000020
3259.998779
5.596
4.921875
3
5
14377.2
-0.04070577
1463243154.000021
3259.678223
5.778
4.570312
3
5
14383.38
-0.04005102
1463243155.000022
3259.402344
5.94
3.515625
3
5
14389.43
-0.03841775
1463243156.000022
3259.140869
6.072
5.625
3
5
14395.45
-0.03640102
1463243157.000021
3258.879883
6.116
5.273438
3
5
14402.35
-0.03466088
1463243158.000022
3258.647949
6.12
8.789062
3
5
14408.13
-0.03254713
1463243159.000021
3258.423828
6.15
2.8125
3
5
14414.49
-0.03057401
1463243160.000021
3258.180908
6.214
5.273438
3
5
14421.08
-0.03014107
1463243161.000021
3257.940186
6.308
3.867188
3
5
14427.27
-0.02999201
1463243162.000021
3257.720459
6.41
0
3
5
14435.19
-0.02928155
1463243163.000021
3257.522705
6.616
358.9453
3
5
14442.59
-0.02869985
1463243164.000021
3257.310547
6.874
1.757812
3
5
14450.4
-0.02865573
1463243165.000022
3257.099365
7.134
4.21875
3
5
14458.04
-0.02810356
1463243166.000021
3256.895020
7.502
6.328125
3
5
14468.07
-0.02735554
1463243167.000021
3256.694092
7.862
4.921875
3
5
14476.32
-0.02707949
1463243168.000021
3256.505859
8.116
6.679688
3
5
14484.64
-0.02698801
1463243169.000021
3256.303467
8.234
5.625
3
5
14492.82
-0.02689977
1463243170.000021
3256.100830
8.296
5.625
3
5
14500.88
-0.0268266
1463243171.000021
3255.912842
8.22
3.515625
3
5
14508.84
-0.02656951
1463243172.000021
3255.714111
8.125999
0.3515625
3
5
14516.89
-0.02668729
1463243173.000021
3255.541016
8.052
0.703125
3
5
14524.68
-0.0264451
1463243174.000022
3255.377686
7.9
2.8125
3
5
14531.63
-0.02555479
1463243175.000021
3255.215332
7.768
4.21875
3
5
14539.46
-0.02458715
1463243176.000021
3255.063965
7.716
6.679688
3
5
14547.64
-0.02366592
1463243177.000021
3254.922852
7.54
1.40625
3
5
14554.3
-0.02211217
1463243178.000021
3254.772705
7.354
4.21875
3
5
14560.98
-0.02148618
1463243179.000021
3254.615723
7.224
3.867188
3
5
14567.98
-0.02126259
1463243180.000022
3254.455566
7.05
4.21875
3
5
14574.29
-0.02113925
1463243181.000021
3254.296143
6.776
3.867188
3
5
14580.64
-0.02134562
1463243182.000021
3254.134766
6.542
5.625
3
5
14586.61
-0.0219617
1463243183.000022
3253.978516
6.202
4.21875
3
5
14591.91
-0.02218055
1463243184.000022
3253.834717
5.728
4.21875
3
5
14600.8
-0.02189361
1463243186.000022
3253.697021
5.298
1.054688
3
5
14606.41
-0.02136344
1463243187.000021
3253.555664
4.934
2.460938
3
5
14616.28
-0.02085559
1463243189.000021
3253.415283
4.712
6.679688
3
5
14625.56
-0.02015832
1463243191.000022
3253.270264
4.624
8.789062
3
5
14630.59
-0.0197613
1463243192.000021
3253.128662
4.716
8.085938
3
5
14635.97
-0.01962065
1463243193.000021
3252.957275
4.786
21.09375
3
5
14644.72
-0.02041804
1463243195.000021
3252.787354
4.724
63.28125
3
5
14652.35
-0.02111568
1463243197.000022
3252.621582
4.714
69.96094
3
5
14662.46
-0.02171822
1463243199.000021
3252.457275
4.784
68.55469
3
5
14667.97
-0.02213964
1463243200.000021
3252.298096
5.01
70.66406
3
5
14674.4
-0.02250074
1463243201.000021
3252.144775
5.274
69.25781
3
5
14680.62
-0.02194076
1463243202.000023
3251.999512
5.654
68.55469
3
5
14687.16
-0.02122374
1463243203.000021
3251.847900
5.99
65.03906
3
5
14693.67
-0.0208725
1463243204.000021
3251.694580
6.254
66.44531
3
5
14700.89
-0.02059526
1463243205.000021
3251.557861
6.502
68.20312
3
5
14708.57
-0.02001645
1463243206.000021
3251.441650
6.784
69.25781
3
5
14715.77
-0.01903912
1463243207.000022
3251.325928
7.066
67.85156
3
5
14723.52
-0.01829457
1463243208.000022
3251.225342
7.348
66.79688
3
5
14731.81
-0.01694409
1463243209.000021
3251.110840
7.648
68.90625
3
5
14740.55
-0.01592886
1463243210.000021
3251.020264
8.032
70.3125
3
5
14749.78
-0.01468303
1463243211.000021
3250.937012
8.476
73.47656
3
5
14759.49
-0.01377654
1463243212.000022
3250.855469
8.904
75.9375
3
5
14768.95
-0.0128046
1463243213.000022
3250.786377
9.242001
79.80469
3
5
14778.72
-0.01189213
1463243214.000021
3250.707764
9.474
82.61719
3
5
14788.04
-0.01085049
1463243215.000020
3250.620361
9.446
85.42969
3
5
14797.41
-0.01068498
1463243216.000021
3250.543457
9.264
87.89062
3
5
14806.54
-0.01044859
1463243217.000022
3250.478027
9.044
90
3
5
14814.78
-0.009966526
1463243218.000021
3250.412842
8.792
90.70312
3
5
14822.92
-0.009824157
1463243219.000022
3250.368408
8.466
91.75781
3
5
14830.4
-0.0088838
1463243220.000021
3250.319580
8.088
90.70312
3
5
14837.67
-0.007854436
1463243221.000021
3250.272217
7.69
85.07812
3
5
14844.35
-0.007066293
1463243222.000022
3250.229004
7.338
76.64062
3
5
14851.25
-0.006468153
1463243223.000021
3250.180176
7.08
69.96094
3
5
14858.02
-0.006022639
1463243224.000021
3250.132812
6.962
65.03906
3
5
14864.87
-0.006085121
1463243225.000021
3250.079102
6.968
61.52344
3
5
14872.13
-0.00620441
1463243226.000021
3250.027100
7.092
57.30469
3
5
14879.76
-0.006310493
1463243227.000021
3249.989746
7.278
53.4375
3
5
14887.7
-0.006157323
1463243228.000021
3249.947998
7.492
49.21875
3
5
14895.53
-0.005976424
1463243229.000021
3249.912109
7.724
48.16406
3
5
14903.61
-0.005682112
1463243230.000021
3249.878662
7.962
50.27344
3
5
14912.09
-0.005145548
1463243231.000021
3249.848145
8.066
53.4375
3
5
14919.89
-0.004585386
1463243232.000022
3249.815918
8.128
51.67969
3
5
14927.72
-0.004444804
1463243233.000022
3249.782227
8.016
54.84375
3
5
14935.57
-0.004226588
1463243234.000022
3249.747070
7.944
48.86719
3
5
14943.66
-0.004202484
1463243235.000021
3249.707764
7.896
49.92188
3
5
14952
-0.004339957
1463243236.000021
3249.662598
7.936
49.57031
3
5
14959.87
-0.004700903
1463243237.000021
3249.617188
8
48.51562
3
5
14968.31
-0.005008089
1463243238.000021
3249.570312
8.274
47.46094
3
5
14977.01
-0.005306954
1463243239.000021
3249.514648
8.554
45
3
5
14986.24
-0.005774244
1463243240.000021
3249.449463
8.852
45.35156
3
5
14996.13
-0.006372751
1463243241.000021
3249.372559
9.28
45.70312
3
5
15006.64
-0.007091917
1463243242.000021
3249.292725
9.788
46.05469
3
5
15017.74
-0.007860957
1463243243.000021
3249.191895
10.268
51.32812
3
5
15029.58
-0.009074436
1463243244.000021
3249.078369
10.774
54.49219
3
5
15041.27
-0.01035175
1463243245.000021
3248.964355
11.318
60.11719
3
5
15053.57
-0.01139406
1463243246.000021
3248.837646
11.78
64.6875
3
5
15066.08
-0.01243353
1463243247.000021
3248.685303
12.186
67.5
3
5
15078.99
-0.01397104
1463243248.000021
3248.495117
12.682
66.79688
3
5
15092.45
-0.01584619
1463243249.000021
3248.272705
13.166
66.44531
3
5
15107
-0.01808274
1463243250.000021
3248.026855
13.594
68.55469
3
5
15121.81
-0.02076083
1463243251.000022
3247.741211
13.97
74.17969
3
5
15136.09
-0.02393581
1463243252.000022
3247.445801
14.304
78.39844
3
5
15150.53
-0.0266593
1463243253.000021
3247.126709
14.4
80.50781
3
5
15165
-0.02894258
1463243254.000021
3246.783691
14.326
77.69531
3
5
15179
-0.03094916
1463243255.000021
3246.405518
14.134
73.47656
3
5
15192.76
-0.03309996
1463243256.000021
3246.019287
13.962
67.14844
3
5
15206.4
-0.03449739
1463243257.000021
3245.603271
13.838
61.875
3
5
15220.85
-0.0362184
1463243258.000021
3245.166992
13.854
60.11719
3
5
15235.42
-0.03777963
1463243259.000021
3244.711914
13.876
58.00781
3
5
15249.83
-0.03917097
1463243260.000021
3244.234863
13.86
56.95312
3
5
15263.21
-0.04025098
1463243261.000022
3243.739502
13.818
52.03125
3
5
15276.7
-0.04152028
1463243262.000021
3243.246094
13.7
44.64844
3
5
15290.06
-0.04222632
1463243263.000022
3242.750488
13.522
41.13281
3
5
15303.25
-0.04264402
1463243264.000021
3242.240967
13.378
37.96875
3
5
15316.63
-0.04300391
1463243265.000021
3241.714111
13.316
36.21094
3
5
15329.93
-0.04329121
1463243266.000021
3241.190186
13.246
36.21094
3
5
15343.17
-0.04322152
1463243267.000021
3240.669189
13.18
37.26562
3
5
15356.27
-0.04314307
1463243268.000021
3240.146240
13.114
36.21094
3
5
15368.88
-0.04308363
1463243269.000021
3239.614990
13.082
35.50781
3
5
15381.49
-0.0429405
1463243270.000021
3239.062500
13.066
34.80469
3
5
15394.59
-0.04285211
1463243271.000021
3238.487793
13.074
34.45312
3
5
15407.71
-0.04317355
1463243272.000021
3237.907715
13.1
34.80469
3
5
15420.94
-0.04363602
1463243273.000021
3237.329590
13.126
36.5625
3
5
15434.17
-0.04403571
1463243274.000021
3236.757080
13.138
37.26562
3
5
15447.35
-0.0442353
1463243275.000022
3236.177734
13.118
37.96875
3
5
15460.18
-0.044236
1463243276.000021
3235.612793
13.078
38.32031
3
5
15473.28
-0.04372671
1463243277.000022
3235.049561
13.026
38.32031
3
5
15486.12
-0.04317443
1463243278.000022
3234.478760
12.968
39.02344
3
5
15499.38
-0.0428298
1463243279.000021
3233.916748
12.916
42.1875
3
5
15512.23
-0.04249161
1463243280.000021
3233.342041
12.876
42.1875
3
5
15525.14
-0.04228286
1463243281.000021
3232.773682
12.862
41.48438
3
5
15537.74
-0.04224378
1463243282.000021
3232.203857
12.834
43.59375
3
5
15550.37
-0.04228378
1463243283.000021
3231.659180
12.826
45
3
5
15563.25
-0.0418776
1463243284.000021
3231.154053
12.852
47.8125
3
5
15576.51
-0.04105554
1463243285.000021
3230.670166
12.942
52.73438
3
5
15589.6
-0.03976786
1463243286.000021
3230.222656
13.09
55.54688
3
5
15603.38
-0.03803566
1463243287.000021
3229.769287
13.346
57.65625
3
5
15617.63
-0.03636859
1463243288.000021
3229.330811
13.702
59.41406
3
5
15632.3
-0.03483769
1463243289.000021
3228.906982
14.048
61.17188
3
5
15647.36
-0.03364392
1463243290.000021
3228.472900
14.356
63.28125
3
5
15662.23
-0.03287164
1463243291.000022
3228.017090
14.394
63.28125
3
5
15675.92
-0.03296461
1463243292.000021
3227.563721
14.212
63.28125
3
5
15689.24
-0.03294607
1463243293.000021
3227.117920
13.988
60.46875
3
5
15702.75
-0.03305884
1463243294.000021
3226.661865
13.75
58.35938
3
5
15716.22
-0.03356631
1463243295.000021
3226.218262
13.492
54.49219
3
5
15729.72
-0.03375041
1463243296.000022
3225.787842
13.412
52.03125
3
5
15743.06
-0.03341452
1463243297.000021
3225.312988
13.482
48.86719
3
5
15756.38
-0.03376972
1463243298.000021
3224.815430
13.496
47.46094
3
5
15769.72
-0.03455598
1463243299.000022
3224.287109
13.394
47.10938
3
5
15782.52
-0.03564757
1463243300.000021
3223.758545
13.262
45.70312
3
5
15795.2
-0.03694469
1463243301.000021
3223.238525
13.12
42.53906
3
5
15807.91
-0.03831641
1463243302.000021
3222.689697
12.948
40.07812
3
5
15820.85
-0.03945617
1463243303.000021
3222.137451
12.754
39.02344
3
5
15833.12
-0.04031651
1463243304.000021
3221.580566
12.652
38.32031
3
5
15845.48
-0.04078434
1463243305.000021
3221.055664
12.566
34.80469
3
5
15857.86
-0.04076465
1463243306.000021
3220.527588
12.496
34.45312
3
5
15870.17
-0.0409236
1463243307.000022
3220.004883
12.416
34.45312
3
5
15882.4
-0.0405841
1463243308.000021
3219.504639
12.312
33.39844
3
5
15894.35
-0.03986464
1463243309.000021
3218.987305
12.192
33.39844
3
5
15906.12
-0.03935554
1463243310.000021
3218.489746
12.046
32.34375
3
5
15917.85
-0.03903266
1463243311.000021
3217.998291
11.832
29.53125
3
5
15928.91
-0.03859042
1463243312.000021
3217.513672
11.566
27.07031
3
5
15939.91
-0.03813753
1463243313.000021
3217.048828
11.292
21.09375
3
5
15950.43
-0.03774593
1463243314.000021
3216.580078
10.994
14.0625
3
5
15961.1
-0.03716168
1463243315.000021
3216.112549
10.638
9.140625
3
5
15971.36
-0.03688462
1463243316.000021
3215.665039
10.288
5.273438
3
5
15980.99
-0.03640148
1463243317.000021
3215.248291
10
5.625
3
5
15990.49
-0.03555389
1463243318.000022
3214.854736
9.628
356.1328
3
5
15998.68
-0.03466431
1463243319.000021
3214.462891
9.118
350.8594
3
5
16006.3
-0.03373546
1463243320.000021
3214.089600
8.544
346.9922
3
5
16013.16
-0.03257504
1463243321.000021
3213.729492
7.94
348.3984
3
5
16019.44
-0.03156515
1463243322.000022
3213.381592
7.266
348.75
3
5
16025.69
-0.0309072
1463243323.000021
3213.045654
6.608
343.4766
3
5
16031.31
-0.03047464
1463243324.000022
3212.711182
6.038
344.1797
3
5
16039.59
-0.03005902
1463243326.000021
3212.442383
5.598
341.7188
3
5
16044.69
-0.02880814
1463243327.000021
3212.210938
5.328
344.8828
3
5
16050
-0.02708357
1463243328.000021
3212.009277
5.158
349.8047
3
5
16055.82
-0.02496278
1463243329.000021
3211.838867
5.05
340.6641
3
5
16065.02
-0.02236176
1463243331.000021
3211.691650
5.05
345.2344
3
5
16070.43
-0.01930332
1463243332.000021
3211.573730
4.984
340.3125
3
5
16076.31
-0.01676688
1463243333.000021
3211.479492
4.852
345.5859
3
5
16085.87
-0.01435693
1463243335.000021
3211.442627
4.814
352.6172
3
5
16096.26
-0.01126857
1463243337.000021
3211.435547
4.832
344.5312
3
5
16101.7
-0.008121442
1463243338.000021
3211.481934
4.784
347.6953
3
5
16106.99
-0.004215938
1463243339.000022
3211.559082
4.752
343.4766
3
5
16116.05
-0.0001457613
1463243341.000021
3211.650146
4.752
344.8828
3
5
16125.64
0.003782517
1463243343.000021
3211.779053
4.634
334.3359
3
5
16132.81
0.00743434
1463243345.000021
3211.927979
4.358
345.9375
3
5
16139.92
0.0109776
1463243347.000021
3212.108154
4.192
339.2578
3
5
16148.69
0.01414269
1463243349.000021
3212.295898
3.896
340.3125
3
5
16155.73
0.0168687
1463243351.000022
3212.527100
3.634
340.3125
3
5
16162.91
0.02038958
1463243353.000022
3212.775146
3.422
350.5078
3
5
16170.2
0.02353289
1463243355.000021
3213.004639
3.276
351.9141
3
5
16177.17
0.02581691
1463243357.000021
3213.262451
3.062
349.4531
3
5
16183.68
0.02815229
1463243359.000022
3213.497070
3.088
349.4531
3
5
16189.33
0.02979217
1463243361.000021
3213.718506
3.15
351.9141
3
5
16196.36
0.03006187
1463243363.000021
3213.938721
3.15
347.3438
3
5
16204.2
0.0298554
1463243365.000021
3214.150879
3.332
342.7734
3
5
16212.43
0.02984815
1463243367.000022
3214.374756
3.604
345.2344
3
5
16221.15
0.02937164
1463243369.000021
3214.601807
3.874
350.5078
3
5
16230.04
0.02946556
1463243371.000021
3214.795410
4.038
22.14844
3
5
16238.39
0.02893731
1463243373.000021
3214.983887
4.488
56.95312
3
5
16247.88
0.02823471
1463243374.000021
3215.165039
4.916
56.95312
3
5
16254.34
0.02751839
1463243375.000021
3215.321045
5.278
60.82031
3
5
16260.34
0.02579581
1463243376.000021
3215.459961
5.658
59.76562
3
5
16266.93
0.02348125
1463243377.000021
3215.582275
6.014
67.5
3
5
16273.04
0.02158825
1463243378.000021
3215.699707
6.164
69.60938
3
5
16279.68
0.01970188
1463243379.000021
3215.802246
6.246
75.58594
3
5
16287.25
0.01754569
1463243380.000021
3215.901367
6.328
72.42188
3
5
16292.53
0.01599033
1463243381.000022
3216.002686
6.338
63.28125
3
5
16300.08
0.01493684
1463243382.000021
3216.099854
6.356
67.85156
3
5
16306.46
0.01421429
1463243383.000021
3216.175293
6.306
62.57812
3
5
16312.24
0.013034
1463243384.000021
3216.235596
6.224
59.76562
3
5
16318.37
0.01189796
1463243385.000022
3216.295898
6.126
60.46875
3
5
16323.92
0.01081933
1463243386.000021
3216.338135
6.032
62.57812
3
5
16329.8
0.009212463
1463243387.000021
3216.350586
5.882
62.92969
3
5
16335.44
0.006903779
1463243388.000021
3216.351562
5.74
60.11719
3
5
16341.24
0.004879037
1463243389.000021
3216.344971
5.622
61.52344
3
5
16347.01
0.003021225
1463243390.000021
3216.326172
5.518
60.11719
3
5
16352.54
0.0008232372
1463243391.000021
3216.282471
5.436
62.57812
3
5
16358.03
-0.001616516
1463243392.000021
3216.220703
5.47
63.63281
3
5
16363.41
-0.003772703
1463243393.000021
3216.145752
5.532
61.17188
3
5
16369.2
-0.006031304
1463243394.000021
3216.052246
5.602
58.35938
3
5
16375.11
-0.00862144
1463243395.000021
3215.934570
5.726
59.41406
3
5
16381.79
-0.0116185
1463243396.000021
3215.804199
5.906
60.46875
3
5
16388.79
-0.01426996
1463243397.000021
3215.655762
6.218
64.6875
3
5
16395.47
-0.01692218
1463243398.000021
3215.488525
6.616
59.0625
3
5
16411.02
-0.01955987
1463243400.000021
3215.326416
7.086
60.46875
3
5
16419.2
-0.02146279
1463243401.000022
3215.151611
7.504
62.22656
3
5
16426.93
-0.02296674
1463243402.000021
3214.983398
7.862
65.39062
3
5
16434.98
-0.02383907
1463243403.000021
3214.809082
8.044001
62.57812
3
5
16443.45
-0.02430954
1463243404.000021
3214.638672
8.04
63.28125
3
5
16451.68
-0.02426908
1463243405.000020
3214.477783
7.994
61.875
3
5
16458.99
-0.02415469
1463243406.000021
3214.306396
7.948
62.57812
3
5
16465.97
-0.0240159
1463243407.000021
3214.133789
7.912
58.71094
3
5
16473.96
-0.02417997
1463243408.000022
3213.979004
7.834
61.17188
3
5
16482.7
-0.02368037
1463243409.000021
3213.814941
7.818
61.52344
3
5
16491.28
-0.02357719
1463243410.000022
3213.651611
7.774
61.52344
3
5
16499.64
-0.02366543
1463243411.000021
3213.502930
7.76
61.52344
3
5
16507.58
-0.02297957
1463243412.000021
3213.360107
7.72
60.82031
3
5
16515.06
-0.02205119
1463243413.000021
3213.222656
7.736
61.52344
3
5
16522.66
-0.02147288
1463243414.000021
3213.072021
7.686
60.82031
3
5
16530.39
-0.02095861
1463243415.000021
3212.929443
7.636
62.22656
3
5
16537.32
-0.02028869
1463243416.000022
3212.779053
7.558
62.57812
3
5
16545.43
-0.02024279
1463243417.000021
3212.624268
7.474
61.17188
3
5
16553.04
-0.02049691
1463243418.000021
3212.453369
7.344
63.28125
3
5
16560.54
-0.02134725
1463243419.000021
3212.301270
7.332
62.57812
3
5
16567.77
-0.02131274
1463243420.000021
3212.162598
7.302
61.875
3
5
16575.05
-0.02110161
1463243421.000021
3212.010010
7.25
60.82031
3
5
16582.66
-0.0210692
1463243422.000022
3211.852295
7.292
60.11719
4
5
16590.09
-0.02102789
1463243423.000022
3211.695068
7.3
60.11719
3
5
16597.66
-0.02051691
1463243424.000021
3211.530762
7.252
62.22656
3
5
16604.97
-0.02071117
1463243425.000021
3211.372559
7.168
60.82031
3
5
16612.57
-0.02109731
1463243426.000021
3211.214355
7.118
61.17188
3
5
16619.2
-0.02112344
1463243427.000020
3211.066162
6.988
61.52344
3
5
16625.91
-0.02075478
1463243428.000021
3210.933838
6.854
58.00781
3
5
16632.27
-0.02000337
1463243429.000021
3210.799805
6.722
57.30469
3
5
16638.84
-0.01911657
1463243430.000022
3210.668945
6.594
59.0625
3
5
16644.83
-0.01835087
1463243431.000021
3210.547607
6.406
61.17188
3
5
16650.71
-0.01734897
1463243432.000021
3210.431641
6.292
58.35938
3
5
16656.98
-0.01650282
1463243433.000021
3210.305420
6.16
57.65625
3
5
16662.81
-0.01636634
1463243434.000022
3210.184814
6.032
58.71094
3
5
16668.4
-0.01616374
1463243435.000022
3210.054443
5.918
61.875
3
5
16675.17
-0.01633695
1463243436.000021
3209.937988
5.846
60.82031
3
5
16681.21
-0.01638705
1463243437.000021
3209.827637
5.724
55.54688
3
5
16686.78
-0.01642894
1463243438.000021
3209.725830
5.682
58.71094
3
5
16697.09
-0.01592972
1463243440.000021
3209.611328
5.632
61.875
3
5
16702.55
-0.01584382
1463243441.000021
3209.504395
5.616
58.35938
3
5
16708.14
-0.01527708
1463243442.000021
3209.395020
5.72
62.22656
3
5
16714.4
-0.01515845
1463243443.000022
3209.283936
5.844
64.6875
3
5
16721.19
-0.01523223
1463243444.000021
3209.181885
5.952
65.39062
3
5
16727.42
-0.01533926
1463243445.000022
3209.090332
6.072
60.82031
3
5
16733.74
-0.01479461
1463243446.000021
3208.996582
6.154
65.39062
3
5
16739.86
-0.0145221
1463243447.000022
3208.912109
6.172
62.22656
3
5
16745.96
-0.01391931
1463243448.000021
3208.821777
6.166
60.46875
3
5
16751.94
-0.01344632
1463243449.000021
3208.731201
6.182
66.44531
3
5
16758.02
-0.01322178
1463243450.000021
3208.649414
6.194
64.33594
3
5
16765.09
-0.01301408
1463243451.000021
3208.572754
6.264
67.85156
3
5
16771.01
-0.01258129
1463243452.000021
3208.496582
6.198
69.60938
3
5
16776.91
-0.01240002
1463243453.000022
3208.420166
6.26
70.66406
3
5
16783.76
-0.01205097
1463243454.000021
3208.359131
6.32
69.96094
3
5
16790.26
-0.01121993
1463243455.000022
3208.285889
6.384
64.33594
3
5
16797.41
-0.01101653
1463243456.000021
3208.199707
6.504
67.85156
3
5
16805.12
-0.01133274
1463243457.000021
3208.129639
6.756
68.55469
3
5
16812.44
-0.01116788
1463243458.000021
3208.069336
6.88
69.60938
3
5
16819.44
-0.01069146
1463243459.000021
3208.015869
6.998
72.07031
3
5
16825.96
-0.01047018
1463243460.000021
3207.963379
7.112
69.25781
3
5
16833.77
-0.009842555
1463243461.000021
3207.898926
7.312
69.96094
3
5
16841.54
-0.009196083
1463243462.000021
3207.839844
7.448
67.5
3
5
16849.44
-0.008855031
1463243463.000021
3207.767578
7.6
67.14844
3
5
16857.42
-0.009193553
1463243464.000021
3207.681885
7.732
73.125
3
5
16865.85
-0.01012303
1463243465.000021
3207.599365
7.888
68.20312
3
5
16873.42
-0.01098095
1463243466.000020
3207.512207
7.83
66.79688
3
5
16881.47
-0.011586
1463243467.000021
3207.418945
7.768
67.85156
3
5
16888.94
-0.01253354
1463243468.000021
3207.321045
7.686
67.85156
3
5
16896.93
-0.01320332
1463243469.000021
3207.225830
7.588
67.5
3
5
16903.89
-0.01340477
1463243470.000021
3207.125977
7.458
67.85156
3
5
16910.88
-0.01381777
1463243471.000022
3207.030762
7.334
68.55469
3
5
16917.96
-0.01398776
1463243472.000021
3206.916748
7.1
64.33594
3
5
16924.65
-0.01452535
1463243473.000021
3206.795898
6.992
69.60938
3
5
16931.28
-0.01513279
1463243474.000022
3206.682129
6.896
68.55469
3
5
16938.02
-0.01567027
1463243475.000021
3206.588623
6.822
67.5
3
5
16944.68
-0.01549353
1463243476.000021
3206.490723
6.766
66.09375
3
5
16951.65
-0.01556391
1463243477.000022
3206.402832
6.886
63.98438
3
5
16958.77
-0.01479774
1463243478.000021
3206.317627
6.858
58.71094
3
5
16965.67
-0.01377794
1463243479.000021
3206.218262
6.852
57.30469
3
5
16972.25
-0.01331707
1463243480.000021
3206.120605
6.83
58.00781
3
5
16979.24
-0.01339964
1463243481.000021
3206.022217
6.878
56.25
3
5
16986.37
-0.01337764
1463243482.000021
3205.916260
6.864
53.78906
3
5
16993.65
-0.01385433
1463243483.000020
3205.802734
6.888
52.03125
3
5
17000.88
-0.01461073
1463243484.000021
3205.679688
6.948
54.84375
3
5
17008.11
-0.01520617
1463243485.000021
3205.556885
6.99
56.60156
3
5
17015.01
-0.01586202
1463243486.000022
3205.419189
6.972
54.49219
3
5
17022.02
-0.01690821
1463243487.000021
3205.289551
6.968
55.89844
3
5
17029.63
-0.01751126
1463243488.000021
3205.144287
6.942
57.30469
3
5
17035.97
-0.01834203
1463243489.000022
3204.987549
6.85
54.14062
3
5
17042.45
-0.01925404
1463243490.000021
3204.825928
6.77
56.60156
3
5
17048.87
-0.02031165
1463243491.000021
3204.670654
6.688
57.30469
3
5
17056.49
-0.02079704
1463243492.000021
3204.522705
6.608
57.30469
3
5
17062.99
-0.02133544
1463243493.000021
3204.364990
6.46
53.78906
3
5
17068.25
-0.021743
1463243494.000022
3204.217041
6.302
54.84375
3
5
17073.68
-0.02157453
1463243495.000021
3204.066650
6.09
55.89844
3
5
17078.96
-0.02136954
1463243496.000021
3203.923584
5.954
57.30469
3
5
17084.8
-0.02115934
1463243497.000021
3203.784424
5.81
55.54688
3
5
17090.81
-0.02106445
1463243498.000021
3203.658447
5.744
50.27344
3
5
17096.17
-0.02032601
1463243499.000021
3203.541992
5.676
52.38281
3
5
17101.8
-0.01959353
1463243500.000021
3203.426758
5.67
55.54688
3
5
17107.3
-0.0187467
1463243501.000021
3203.322510
5.596
55.54688
3
5
17112.43
-0.01779612
1463243502.000021
3203.216553
5.524
53.78906
3
5
17117.96
-0.01699577
1463243503.000021
3203.109375
5.452
54.84375
3
5
17123.11
-0.01661513
1463243504.000021
3203.009277
5.446
54.49219
3
5
17128.34
-0.01628352
1463243505.000021
3202.910889
5.48
54.84375
3
5
17134.35
-0.01591912
1463243506.000021
3202.810059
5.526
56.95312
3
5
17140.42
-0.01592956
1463243506.999889
3202.723877
5.632
56.60156
3
5
17146.49
-0.01541527
1463243507.999565
3202.650146
5.742
56.60156
3
5
17152.54
-0.014434
1463243508.999934
3202.570557
5.79
57.65625
3
5
17158.17
-0.01383934
1463243509.999918
3202.484619
5.798
58.35938
3
5
17163.82
-0.01350073
1463243510.999965
3202.395020
5.796
59.0625
3
5
17169.43
-0.01321177
1463243512.000001
3202.303467
5.74
58.00781
3
5
17175.54
-0.01344203
1463243513.000015
3202.197266
5.786
56.60156
3
5
17181.8
-0.01454881
1463243513.999954
3202.090820
5.916
56.95312
3
5
17188.15
-0.0154729
1463243514.999960
3201.971436
6.012
56.25
3
5
17194.13
-0.01661805
1463243516.000025
3201.825195
5.664
47.10938
3
5
17203.03
-0.01845849
1463243518.000057
3201.679688
5.258
14.41406
3
5
17209.56
-0.02022165
1463243520.000057
3201.531250
4.762
324.4922
3
5
17217.1
-0.02158632
1463243522.000057
3201.391846
4.26
343.125
3
5
17225.03
-0.02263413
1463243524.000057
3201.248779
3.764
336.7969
3
5
17232.16
-0.02336069
1463243526.000057
3201.111816
3.632
322.7344
3
5
17238.26
-0.02306899
1463243528.000057
3200.973145
3.484
332.2266
3
5
17244.04
-0.02287959
1463243530.000057
3200.844727
3.454
336.7969
3
5
17250.65
-0.02226286
1463243532.000057
3200.727295
3.38
339.6094
3
5
17257.61
-0.02157963
1463243534.000056
3200.622559
3.334
336.7969
3
5
17264.39
-0.02037013
1463243536.000057
3200.517090
3.39
338.5547
3
5
17271.44
-0.01937016
1463243538.000057
3200.410645
3.562
345.5859
3
5
17278.93
-0.01829006
1463243540.000056
3200.317383
3.552
341.0156
3
5
17286.44
-0.01709597
1463243542.000057
3200.220215
3.558
333.9844
3
5
17293.45
-0.016377
1463243544.000057
3200.125244
3.552
345.2344
3
5
17300.36
-0.01597719
1463243546.000056
3200.030029
3.482
344.5312
3
5
17306.68
-0.01554433
1463243548.000056
3199.931152
3.39
332.2266
3
5
17313.23
-0.01520787
1463243550.000056
3199.828369
3.338
326.9531
3
5
17319.95
-0.0154262
1463243552.000057
3199.719482
3.286
334.6875
3
5
17326.33
-0.01572968
1463243554.000057
3199.605225
3.232
340.3125
3
5
17333.08
-0.01626531
1463243556.000057
3199.483887
3.426
335.0391
3
5
17340.45
-0.01698824
1463243558.000056
3199.356445
3.64
338.2031
3
5
17349.51
-0.01773306
1463243560.000056
3199.217529
4.01
337.5
3
5
17360
-0.01861945
1463243562.000057
3199.062012
4.332
341.3672
3
5
17369.3
-0.01973671
1463243564.000057
3198.889648
4.306
337.8516
3
5
17375.74
-0.02119946
1463243566.000057
3198.704590
4.084
331.5234
3
5
17381.77
-0.02283994
1463243568.000057
3198.491699
3.778
313.5938
3
5
17387.96
-0.02515898
1463243570.000057
3198.251709
3.398
302.3438
3
5
17394.66
-0.02799835
1463243572.000057
3197.985596
3.156
271.0547
3
5
17402.43
-0.03110157
1463243574.000057
3197.698730
3.514
249.6094
3
5
17411.26
-0.03421622
1463243576.000057
3197.398438
3.886
248.2031
3
5
17416.35
-0.03736775
1463243577.000057
3197.081543
4.112
251.3672
3
5
17424.83
-0.04009238
1463243579.000057
3196.754150
4.108
260.1562
3
5
17431.5
-0.042328
1463243581.000057
3196.403320
3.988
267.1875
3
5
17437.47
-0.04456127
1463243583.000056
3196.041504
3.748
281.25
3
5
17444.52
-0.04655848
1463243585.000057
3195.697021
3.582
328.0078
3
5
17452.07
-0.04772246
1463243587.000056
3195.344727
3.538
15.82031
3
5
17460.44
-0.04865512
1463243589.000057
3195.000732
3.698
43.59375
3
5
17469.52
-0.04902115
1463243591.000057
3194.650879
3.946
56.25
3
5
17479.59
-0.04878624
1463243593.000056
3194.303223
4.12
58.71094
3
5
17484.75
-0.04830309
1463243594.000057
3193.961182
4.212
59.0625
3
5
17489.82
-0.04814395
1463243595.000056
3193.604980
4.45
62.22656
3
5
17495
-0.04824851
1463243596.000058
3193.244629
4.64
62.92969
3
5
17501.89
-0.04874441
1463243597.000057
3192.886230
4.778
58.71094
3
5
17506.96
-0.04918829
1463243598.000057
3192.516846
4.896
54.49219
3
5
17512.21
-0.0499885
1463243599.000057
3192.140625
5.008
49.21875
3
5
17517.27
-0.05118052
1463243600.000057
3191.762695
4.978
37.96875
3
5
17526.46
-0.05192944
1463243602.000057
3191.395996
4.924
32.34375
3
5
17535.78
-0.05219121
1463243604.000057
3191.046875
4.794
26.36719
3
5
17543.71
-0.05189241
1463243606.000056
3190.725098
4.338
31.28906
3
5
17550.21
-0.05047584
1463243608.000057
3190.414062
3.882
39.72656
3
5
17556.71
-0.04846986
1463243610.000056
3190.104736
3.666
38.32031
3
5
17564.38
-0.04640396
1463243612.000057
3189.797119
3.564
40.42969
3
5
17572.68
-0.04462764
1463243614.000057
3189.490234
3.496
38.32031
3
5
17580.56
-0.04331712
1463243616.000056
3189.185303
3.598
38.32031
3
5
17587.6
-0.04269084
1463243618.000057
3188.895020
3.64
41.48438
3
5
17593.42
-0.04201649
1463243620.000057
3188.607178
3.468
46.75781
3
5
17599.24
-0.04146412
1463243622.000058
3188.363525
2.918
223.5938
3
5
17605.01
-0.03990076
1463243645.000057
3188.151855
2.74
220.4297
3
5
17610.83
-0.03758221
1463243647.000057
3187.960693
2.778
219.7266
3
5
17618.19
-0.03471207
1463243649.000057
3187.782227
2.93
219.7266
3
5
17626.05
-0.03179155
1463243651.000056
3187.639160
3.12
221.1328
3
5
17633.97
-0.02779359
1463243653.000056
3187.509277
3.612
219.7266
3
5
17641.94
-0.02451302
1463243655.000057
3187.406738
3.744
217.9688
3
5
17649.63
-0.02128389
1463243657.000056
3187.295166
3.76
216.2109
3
5
17656.95
-0.01894499
1463243659.000057
3187.156494
3.758
212.3438
3
5
17664.17
-0.01774623
1463243661.000057
3187.019287
3.852
211.9922
3
5
17672.84
-0.01755113
1463243663.000056
3186.887451
3.642
217.9688
3
5
17679.78
-0.01759183
1463243665.000058
3186.791016
3.452
220.7812
3
5
17685.26
-0.01740751
1463243667.000057
3186.724121
3.25
227.8125
3
5
17692.56
-0.01612061
1463243670.000056
3186.672852
3.006
211.6406
3
5
17697.56
-0.01366709
1463243672.000057
3186.607422
2.56
137.4609
3
5
17702.67
-0.01168078
1463243675.000057
3186.545410
2.462
94.21875
3
5
17708.46
-0.009778418
1463243677.000057
3186.491211
2.522
84.02344
3
5
17715.4
-0.008665074
1463243679.000056
3186.423828
2.68
55.54688
3
5
17722.86
-0.008757208
1463243681.000057
3186.342041
2.8
43.24219
3
5
17730.31
-0.009676045
1463243683.000056
3186.266602
2.978
43.59375
3
5
17736.56
-0.009972432
1463243685.000056
3186.194336
3.084
48.16406
3
5
17742.83
-0.0102574
1463243687.000057
3186.092529
3.032
47.46094
3
5
17748.73
-0.01160054
1463243689.000057
3185.989502
3.204
46.75781
3
5
17756.6
-0.01256392
1463243691.000058
3185.872070
3.482
43.94531
3
5
17765.74
-0.01349606
1463243693.000056
3185.744385
3.812
46.75781
3
5
17775.14
-0.01490068
1463243695.000057
3185.579590
4.096
48.51562
3
5
17783.73
-0.01745472
1463243697.000057
3185.384277
4.294
47.8125
3
5
17791.06
-0.0200314
1463243699.000057
3185.142090
4.214
46.05469
3
5
17797.04
-0.02395417
1463243701.000056
3184.880615
4.124
35.15625
3
5
17805.49
-0.02799813
1463243703.000057
3184.606934
4.012
43.24219
3
5
17813.41
-0.03210342
1463243705.000057
3184.326904
3.942
52.03125
3
5
17820.95
-0.03533989
1463243707.000056
3184.029785
3.86
50.97656
3
5
17827.86
-0.03822232
1463243709.000057
3183.718262
4.078
52.03125
3
5
17836.62
-0.04010722
1463243711.000056
3183.394531
4.15
48.86719
3
5
17845.45
-0.04174539
1463243713.000057
3183.076904
4.042
49.21875
3
5
17852.5
-0.04282919
1463243715.000057
3182.721436
4.006
55.89844
3
5
17859.95
-0.04470091
1463243717.000056
3182.355469
4.028
53.78906
3
5
17867.11
-0.04628104
1463243719.000057
3181.979248
3.768
55.19531
3
5
17874.28
-0.04781184
1463243721.000057
3181.609131
3.622
45.70312
3
5
17882.01
-0.04894379
1463243723.000057
3181.224609
3.664
35.15625
3
5
17889.91
-0.05067728
1463243725.000056
3180.859131
3.556
30.58594
3
5
17896.54
-0.05096403
1463243727.000057
3180.479004
3.366
59.76562
3
5
17901.71
-0.05153214
1463243729.000056
3180.106934
3.486
67.5
3
5
17909.01
-0.05157832
1463243731.000057
3179.756836
3.648
62.22656
3
5
17918.56
-0.05108461
1463243733.000057
3179.409912
3.878
58.35938
3
5
17923.65
-0.05025698
1463243734.000056
3179.078613
4.19
53.4375
3
5
17928.71
-0.04951819
1463243735.000056
3178.733887
4.576
56.60156
3
5
17938.09
-0.04850766
1463243737.000057
3178.380859
4.738
67.14844
3
5
17948.49
-0.04783231
1463243739.000057
3178.010986
4.844
68.90625
3
5
17953.51
-0.04831536
1463243740.000057
3177.658936
4.892
69.25781
3
5
17963.2
-0.04808975
1463243742.000056
3177.295654
4.77
68.20312
3
5
17971.76
-0.04843749
1463243744.000057
3176.927246
4.678
70.66406
3
5
17979.32
-0.0486611
1463243746.000057
3176.572021
4.402
76.28906
3
5
17986.81
-0.04842329
1463243748.000057
3176.224365
4.146
80.15625
3
5
17994.09
-0.04753285
1463243750.000057
3175.867188
3.956
81.91406
3
5
18002.75
-0.0474664
1463243752.000057
3175.517822
3.87
75.23438
3
5
18010.67
-0.04694103
1463243754.000057
3175.202393
3.844
60.11719
3
5
18018.46
-0.04535186
1463243756.000057
3174.892334
3.89
52.03125
3
5
18026.22
-0.04398501
1463243758.000057
3174.567627
4.14
53.78906
3
5
18036.62
-0.04315388
1463243760.000057
3174.226807
4.288
37.26562
3
5
18046.06
-0.0425627
1463243762.000057
3173.887695
4.526
29.88281
3
5
18055.46
-0.04216861
1463243764.000057
3173.539551
4.708
43.24219
3
5
18065.3
-0.04287227
1463243766.000056
3173.193604
4.868
38.67188
3
5
18075.06
-0.04352662
1463243768.000057
3172.844238
4.892
37.26562
3
5
18080.15
-0.04404283
1463243769.000056
3172.500000
4.886
40.78125
3
5
18089.23
-0.043975
1463243771.000057
3172.153320
4.646
35.85938
3
5
18096.95
-0.04403043
1463243773.000057
3171.805176
4.42
51.32812
3
5
18104.06
-0.04396714
1463243775.000057
3171.464600
4.308
34.45312
3
5
18112.46
-0.04390115
1463243777.000056
3171.113037
4.214
31.64062
3
5
18121.54
-0.04390971
1463243779.000057
3170.755371
3.902
27.42188
3
5
18128.05
-0.04426155
1463243781.000057
3170.388672
3.958
34.45312
3
5
18136.14
-0.04475698
1463243783.000056
3170.016113
3.982
46.40625
3
5
18143.76
-0.04536415
1463243785.000058
3169.644043
3.914
49.57031
3
5
18151.43
-0.04612158
1463243787.000057
3169.281738
3.824
42.89062
3
5
18159.48
-0.04634092
1463243789.000057
3168.906982
3.882
40.07812
3
5
18166.61
-0.04673991
1463243791.000057
3168.527588
3.634
45
3
5
18172.96
-0.04705313
1463243793.000057
3168.147461
3.484
50.27344
3
5
18179.25
-0.04721208
1463243795.000057
3167.786133
3.53
47.46094
3
5
18186.86
-0.04691664
1463243797.000057
3167.429688
3.418
39.72656
3
5
18193.49
-0.04685721
1463243799.000058
3167.078857
3.508
36.5625
3
5
18201.46
-0.04620882
1463243801.000057
3166.709717
3.872
39.72656
3
5
18210.5
-0.04577418
1463243803.000056
3166.334229
4.28
40.42969
3
5
18215.74
-0.04565585
1463243804.000057
3165.961426
4.5
53.4375
3
5
18221.16
-0.04611953
1463243805.000056
3165.589355
4.804
63.28125
3
5
18226.44
-0.0465859
1463243806.000056
3165.214844
4.966
68.90625
3
5
18235.39
-0.04737975
1463243808.000057
3164.843018
4.762
67.85156
3
5
18241.26
-0.04787343
1463243810.000057
3164.454590
3.866
71.01562
3
5
18246.51
-0.04857495
1463243820.000056
3164.061279
3.046
82.26562
3
5
18251.52
-0.04941392
1463243826.000056
3163.671387
2.504
59.41406
3
5
18258.7
-0.05018129
1463243829.000057
3163.284912
2.22
50.27344
3
5
18265.83
-0.0508347
1463243831.000056
3162.881592
2.274
48.86719
3
5
18273.6
-0.0519076
1463243833.000057
3162.462891
3.04
60.82031
3
5
18282.23
-0.05284859
1463243835.000057
3162.034424
3.732
59.76562
3
5
18291.3
-0.05375938
1463243837.000057
3161.626709
4.17
52.38281
3
5
18300.82
-0.05425205
1463243839.000056
3161.233398
4.406
53.78906
3
5
18309.91
-0.05440035
1463243841.000056
3160.848389
4.516
51.67969
3
5
18318.89
-0.05389439
1463243843.000057
3160.473145
4.414
62.92969
3
5
18326.59
-0.05283568
1463243845.000056
3160.106201
4.158
62.22656
3
5
18332.7
-0.05149242
1463243847.000056
3159.723389
4.12
44.64844
3
5
18339.7
-0.05100955
1463243849.000057
3159.316406
4.038
40.07812
3
5
18348.14
-0.05158489
1463243851.000057
3158.909668
3.878
62.57812
3
5
18355.68
-0.05235928
1463243853.000058
3158.494141
3.42
31.64062
3
5
18361.52
-0.05360125
1463243856.000057
3158.060303
3.546
54.49219
3
5
18369.92
-0.05542133
1463243859.000056
3157.627930
3.486
54.14062
3
5
18378.56
-0.0568737
1463243861.000057
3157.190430
3.294
54.84375
3
5
18385.74
-0.05775422
1463243863.000056
3156.749023
3.288
50.625
3
5
18392.82
-0.058788
1463243865.000056
3156.303955
3.442
42.89062
3
5
18398.5
-0.05971956
1463243867.000057
3155.854004
3.228
38.32031
3
5
18404.8
-0.06035585
1463243869.000057
3155.353271
3.08
31.99219
3
5
18412.68
-0.06243172
1463243871.000057
3154.837402
3.062
23.20312
3
5
18419.06
-0.06484396
1463243873.000057
3154.320801
2.504
21.09375
3
5
18424.33
-0.06719264
1463243877.000056
3153.849854
2.126
30.23438
3
5
18429.53
-0.06813438
1463243886.000057
3153.444824
1.736
92.10938
3
5
18435.21
-0.0671259
1463243904.000057
3153.052002
1.222
106.875
3
5
18440.24
-0.06441697
1463243910.000057
3152.751709
0.764
337.8516
3
5
18446.04
-0.05871136
1463243930.000057
3152.491943
0.804
3.515625
3
5
18451.43
-0.05187581
1463243935.000057
3152.278564
0.9
296.7188
3
5
18457.41
-0.04488562
1463243940.999936
3152.089600
0.788
297.0703
3
5
18462.77
-0.03894072
1463243945.999979
3151.930176
0.766
1.40625
3
5
18468.25
-0.03241775
1463243959.999943
3151.810791
0.804
69.60938
3
5
18474.19
-0.02731873
1463243990.999943
3151.702148
1.034
64.6875
3
5
18479.8
-0.02295498
1463243999.999944
3151.621338
1.154
72.42188
3
5
18485.08
-0.01914925
1463244002.999943
3151.553711
1.674
72.77344
3
5
18492.88
-0.01563521
1463244005.999943
3151.495117
2.09
69.25781
3
5
18499.06
-0.01272707
1463244007.999944
3151.450439
2.56
74.88281
3
5
18505.81
-0.01053287
1463244009.999944
3151.423340
2.814
81.91406
3
5
18512.67
-0.008135556
1463244011.999944
3151.418457
3.18
92.8125
3
5
18519.53
-0.005905013
1463244013.999945
3151.434814
3.378
97.03125
3
5
18527.21
-0.003458513
1463244015.999944
3151.451416
3.624
98.78906
3
5
18535.61
-0.001258485
1463244017.999943
3151.466797
3.8
99.84375
3
5
18543.77
0.00050502
1463244019.999943
3151.491455
3.848
100.8984
3
5
18551.49
0.002033776
1463244021.999943
3151.519775
3.994
85.42969
3
5
18560.18
0.003025144
1463244023.999943
3151.532227
4.166
74.53125
3
5
18572.29
0.002907592
1463244025.999944
3151.583252
4.374
71.71875
3
5
18578.13
0.00391625
1463244026.999944
3151.658936
4.566
64.33594
3
5
18583.2
0.005708912
1463244027.999944
3151.743652
4.918
58.00781
3
5
18589.04
0.007504397
1463244028.999943
3151.863770
5.154
44.29688
3
5
18594.75
0.0102627
1463244029.999945
3152.010498
5.31
34.45312
3
5
18600.31
0.01435925
1463244030.999943
3152.168213
5.382
31.64062
3
5
18605.62
0.01771658
1463244031.999944
3152.339600
5.412
32.69531
3
5
18610.95
0.02078982
1463244032.999943
3152.533691
5.41
39.375
3
5
18616.29
0.02433419
1463244033.999944
3152.732178
5.33
45
3
5
18625.74
0.02683986
1463244035.999944
3152.951904
4.984
60.46875
3
5
18632.73
0.02912704
1463244037.999944
3153.217773
4.526
50.97656
3
5
18639.36
0.03247808
1463244039.999944
3153.522461
4.196
2.109375
3
5
18648.1
0.03646157
1463244041.999943
3153.829102
3.892
338.5547
3
5
18655.25
0.03967861
1463244043.999944
3154.095703
3.766
325.5469
3
5
18663.78
0.04153256
1463244045.999944
3154.283447
3.884
325.1953
3
5
18672.9
0.0403144
1463244047.999944
3154.471436
4.114
327.6562
3
5
18681.96
0.03754691
1463244049.999945
3154.564941
4.288
333.2812
3
5
18692.56
0.03088923
1463244051.999944
3154.645752
4.522
336.4453
3
5
18698.05
0.02389016
1463244052.999943
3154.697998
4.664
336.7969
3
5
18703.56
0.01740981
1463244053.999943
3154.718994
4.89
333.2812
3
5
18709.43
0.01247602
1463244054.999944
3154.718994
4.984
346.6406
3
5
18717.98
0.007035226
1463244056.999945
3154.683838
4.896
352.2656
3
5
18726.43
0.003406006
1463244058.999943
3154.632324
4.788
36.91406
3
5
18734.74
-0.0003070801
1463244060.999943
3154.565186
4.648
356.8359
3
5
18743.64
-0.003610112
1463244062.999943
3154.488525
4.478
335.0391
3
5
18752.71
-0.006274703
1463244064.999944
3154.411133
4.448
335.3906
3
5
18762.18
-0.008335279
1463244066.999944
3154.328857
4.52
337.1484
3
5
18771.3
-0.009529319
1463244068.999943
3154.237305
4.554
339.2578
3
5
18780.35
-0.01050394
1463244070.999944
3154.143066
4.55
340.3125
3
5
18789.08
-0.01113895
1463244072.999944
3154.045898
4.632
338.2031
3
5
18799.18
-0.01157186
1463244074.999944
3153.962158
4.656
342.4219
3
5
18808.6
-0.01166079
1463244076.999944
3153.893555
4.676
343.4766
3
5
18817.67
-0.01124231
1463244078.999943
3153.827881
4.668
336.7969
3
5
18827.11
-0.01051737
1463244080.999944
3153.773682
4.798
336.7969
3
5
18832.36
-0.009458721
1463244081.999943
3153.741455
4.876
337.1484
3
5
18837.82
-0.007811251
1463244082.999944
3153.706055
5.004
336.7969
3
5
18843.25
-0.006593807
1463244083.999944
3153.676270
5.162
333.9844
3
5
18848.75
-0.005628873
1463244084.999944
3153.644531
5.308
333.9844
3
5
18853.89
-0.004801193
1463244085.999944
3153.616211
5.382
333.2812
3
5
18859.23
-0.004157001
1463244086.999944
3153.584473
5.362
334.3359
3
5
18864.54
-0.004150301
1463244087.999944
3153.562256
5.342
333.2812
3
5
18869.82
-0.003805665
1463244088.999944
3153.551270
5.302
332.2266
3
5
18874.96
-0.003311607
1463244089.999945
3153.537354
5.264
331.1719
3
5
18880.07
-0.002845609
1463244090.999943
3153.537109
5.218
331.1719
3
5
18885.14
-0.002099667
1463244091.999943
3153.520264
5.116
334.3359
3
5
18894.77
-0.001704931
1463244093.999944
3153.502441
4.998
337.5
3
5
18904.09
-0.001588461
1463244095.999944
3153.476562
4.75
332.9297
3
5
18911.93
-0.001985757
1463244097.999944
3153.451416
4.528
332.5781
3
5
18919.98
-0.002276707
1463244099.999943
3153.428467
4.374
330.8203
3
5
18928.55
-0.002879758
1463244101.999944
3153.418457
4.306
337.5
3
5
18937.7
-0.002691261
1463244103.999944
3153.416992
4.314
337.5
3
5
18947.21
-0.002260062
1463244105.999943
3153.427002
4.526
336.4453
3
5
18957.04
-0.001308465
1463244107.999943
3153.432861
4.7
336.7969
3
5
18966.7
-0.0004914757
1463244109.999944
3153.428955
4.73
336.7969
3
5
18975.61
1.52662e-05
1463244111.999944
3153.433350
4.644
333.6328
3
5
18983.7
0.0003903898
1463244113.999944
3153.443604
4.546
335.0391
3
5
18992.18
0.0006868527
1463244115.999944
3153.461182
4.4
332.9297
3
5
19002.39
0.0008706058
1463244117.999943
3153.499756
4.226
336.4453
3
5
19010.13
0.001700989
1463244119.999944
3153.552246
4.112
347.6953
3
5
19018.23
0.003138844
1463244121.999944
3153.616699
4.054
345.9375
3
5
19024.87
0.004678969
1463244123.999944
3153.685791
3.892
347.6953
3
5
19031.58
0.006221257
1463244125.999944
3153.758057
3.712
344.8828
3
5
19038.21
0.007671548
1463244127.999944
3153.838623
3.576
341.0156
3
5
19045.29
0.008809925
1463244129.999944
3153.906738
3.448
341.0156
3
5
19051.73
0.009293045
1463244131.999944
3153.976562
3.356
339.2578
3
5
19058.29
0.009523656
1463244133.999944
3154.046875
3.356
340.6641
3
5
19064.85
0.009646915
1463244135.999943
3154.108154
3.288
344.1797
3
5
19070.84
0.009440169
1463244137.999945
3154.167725
3.29
341.0156
3
5
19077.63
0.00898581
1463244139.999944
3154.215088
3.304
341.0156
3
5
19084.64
0.00847981
1463244141.999944
3154.257324
3.444
340.3125
3
5
19092.91
0.007754851
1463244143.999943
3154.281982
3.664
334.3359
3
5
19101.84
0.006497618
1463244145.999944
3154.300781
3.586
343.125
3
5
19107.47
0.005314702
1463244147.999945
3154.323730
3.568
341.7188
3
5
19114.26
0.00426513
1463244149.999944
3154.337891
3.604
343.4766
3
5
19121.52
0.003331251
1463244151.999944
3154.363037
3.554
341.3672
4
5
19128.98
0.00283246
1463244153.999944
3154.387207
3.544
339.9609
3
5
19137.81
0.002802361
1463244155.999944
3154.418457
3.894
342.4219
3
5
19147.44
0.003097203
1463244157.999943
3154.441650
4.142
342.0703
4
5
19156.98
0.00306326
1463244159.999943
3154.463623
4.336
344.8828
3
5
19166.17
0.003227521
1463244161.999944
3154.504150
4.492
345.5859
3
5
19173.05
0.003588681
1463244162.999944
3154.536621
4.642
341.0156
3
5
19180.36
0.003776686
1463244163.999944
3154.569824
4.816
338.9062
3
5
19187.1
0.003821398
1463244164.999949
3154.617188
4.864
339.6094
3
5
19196.38
0.004435605
1463244166.999943
3154.669922
4.788
350.5078
3
5
19202.34
0.005240527
1463244168.999943
3154.729492
4.674
348.75
3
5
19210.36
0.005744507
1463244170.999944
3154.783691
4.346
344.1797
3
5
19217.23
0.006329558
1463244172.999944
3154.840088
4.148
340.3125
3
5
19222.91
0.006962621
1463244173.999943
3154.901611
4.042
340.3125
3
5
19231.13
0.007396334
1463244175.999944
3154.972412
4.08
343.125
3
5
19239.98
0.007921429
1463244177.999944
3155.042236
4.136
344.1797
3
5
19248.56
0.008236313
1463244179.999943
3155.114258
4.252
343.4766
3
5
19257.04
0.008735665
1463244181.999943
3155.196777
4.252
318.8672
3
5
19264.91
0.009453616
1463244183.999944
3155.285645
4.254
277.3828
3
5
19273.53
0.01018167
1463244185.999943
3155.375000
4.13
270.3516
3
5
19282.02
0.01068041
1463244187.999943
3155.464844
4.026
259.8047
3
5
19290.82
0.0112014
1463244189.999943
3155.548340
3.764
253.8281
3
5
19298.29
0.01149014
1463244191.999944
3155.626465
3.256
249.6094
3
5
19305.06
0.01134148
1463244194.999945
3155.711914
2.836
243.9844
3
5
19311.07
0.01122779
1463244197.999944
3155.808105
2.544
241.875
3
5
19317.6
0.01139079
1463244200.999943
3155.916504
2.28
223.9453
3
5
19325.23
0.01186878
1463244203.999944
3156.023438
2.306
218.6719
3
5
19331.92
0.01247364
1463244205.999944
3156.144043
2.584
226.0547
3
5
19338.41
0.01358273
1463244207.999944
3156.276367
2.786
234.8438
3
5
19344.96
0.01479764
1463244209.999944
3156.428223
3.074
231.3281
3
5
19351.88
0.01623957
1463244211.999943
3156.597168
3.248
231.3281
3
5
19358.14
0.01786033
1463244213.999944
3156.781494
3.11
248.2031
3
5
19364.91
0.01996535
1463244216.999944
3156.962402
3.018
249.6094
3
5
19372.77
0.02157689
1463244219.999943
3157.156494
2.788
255.5859
3
5
19379.7
0.02323772
1463244222.999944
3157.365479
2.48
263.3203
3
5
19385.97
0.02478536
1463244225.999944
3157.572998
2.284
283.7109
3
5
19391.12
0.02586591
1463244227.999944
3157.787109
2.398
280.1953
3
5
19397.37
0.02673422
1463244229.999943
3158.004150
2.524
266.8359
3
5
19404.2
0.02788476
1463244231.999944
3158.233154
2.45
265.0781
3
5
19410.17
0.02909068
1463244234.999944
3158.467529
2.496
255.5859
3
5
19417.25
0.03010213
1463244237.999944
3158.703613
2.638
265.0781
3
5
19423.17
0.03116436
1463244239.999943
3158.956299
2.52
266.1328
3
5
19430.25
0.03247084
1463244242.999943
3159.223145
2.292
275.625
3
5
19436.74
0.03403283
1463244245.999944
3159.483887
2.478
281.6016
3
5
19442.15
0.03513241
1463244247.999943
3159.751221
2.568
284.7656
3
5
19447.9
0.03621447
1463244249.999944
3160.020020
2.424
281.6016
3
5
19455.26
0.03729658
1463244252.999943
3160.295166
2.078
284.4141
3
5
19460.57
0.03812627
1463244256.999943
3160.586670
2.072
253.4766
3
5
19467.48
0.03898562
1463244295.999943
3160.868408
2.034
251.0156
3
5
19472.66
0.03972312
1463244297.999944
3161.158936
1.906
249.6094
3
5
19479.67
0.04059047
1463244300.999943
3161.458984
1.49
249.2578
3
5
19484.84
0.04179574
1463244349.999944
3161.751953
1.428
27.77344
4
5
19490.14
0.04268241
1463244357.999943
3162.053467
1.418
225.7031
4
5
19501.07
0.04328048
1463244366.999944
3162.355713
1.416
230.625
3
5
19506.43
0.04419672
1463244368.999943
3162.665771
1.526
236.25
3
5
19512.47
0.04512852
1463244370.999856
3162.981445
2.034
239.7656
3
5
19518.75
0.04593308
1463244372.999940
3163.304932
2.594
236.9531
3
5
19525.54
0.04709657
1463244374.999950
3163.639648
2.758
230.2734
3
5
19531.97
0.04848759
1463244376.999960
3163.970215
2.858
224.6484
3
5
19538.09
0.04959598
1463244379.000014
3164.303223
2.866
230.625
3
5
19544.04
0.05047137
1463244381.000122
3164.633301
2.832
234.1406
3
5
19549.5
0.05107803
1463244383.000122
3164.964355
2.786
233.4375
3
5
19555.63
0.05147688
1463244385.000122
3165.280518
2.822
232.7344
3
5
19561.89
0.05105104
1463244387.000123
3165.593262
2.844
234.1406
3
5
19567.96
0.05067455
1463244389.000122
3165.906250
2.858
235.5469
3
5
19574.01
0.05024206
1463244391.000122
3166.213867
2.972
240.4688
3
5
19580.37
0.04963209
1463244393.000123
3166.529053
3.018
244.3359
3
5
19586.77
0.04921335
1463244395.000123
3166.859375
2.862
246.4453
3
5
19591.95
0.04986295
1463244397.000123
3167.196289
2.684
253.8281
3
5
19597.94
0.05085781
1463244400.000122
3167.535645
2.686
246.4453
3
5
19605.16
0.05182882
1463244403.000122
3167.864990
2.628
239.7656
3
5
19610.63
0.05263667
1463244405.000122
3168.195068
2.58
238.0078
3
5
19615.85
0.05327779
1463244407.000122
3168.508545
2.502
227.1094
3
5
19621.71
0.05281008
1463244410.000122
3168.824219
2.534
232.0312
3
5
19628.99
0.05209649
1463244413.000122
3169.132324
2.266
234.8438
3
5
19635.8
0.05113789
1463244416.000123
3169.444580
2.098
232.0312
3
5
19641.83
0.05063391
1463244419.000123
3169.755615
2.048
247.5
3
5
19648.96
0.05000557
1463244422.000123
3170.064697
2.194
241.875
3
5
19654.63
0.04985011
1463244424.000122
3170.365967
2.068
251.0156
3
5
19660.03
0.04943196
1463244426.000121
3170.667236
2.08
244.3359
3
5
19665.49
0.04925266
1463244429.000122
3170.975586
2.17
248.9062
3
5
19672.61
0.0491845
1463244432.000122
3171.277100
2.142
257.6953
3
5
19677.7
0.0489493
1463244434.000122
3171.573242
1.888
217.9688
3
5
19682.7
0.04865148
1463244437.000122
3171.862061
1.754
247.5
3
5
19688.08
0.0483605
1463244458.000123
3172.157471
1.916
235.5469
3
5
19694.51
0.04828658
1463244461.000122
3172.446045
1.722
234.1406
3
5
19701.09
0.04770482
1463244464.000123
3172.751465
1.564
262.6172
3
5
19707.23
0.04783327
1463244469.000121
3173.040039
1.672
243.9844
3
5
19713.74
0.04769867
1463244472.000122
3173.333496
1.95
246.4453
3
5
19721.23
0.0478733
1463244475.000122
3173.617676
1.934
232.7344
4
5
19728.29
0.04746742
1463244478.000123
3173.906982
2.012
240.4688
3
5
19733.64
0.04755078
1463244481.000123
3174.192383
2.054
248.9062
3
5
19738.96
0.04706347
1463244484.000122
3174.477295
2.128
263.3203
3
5
19744.21
0.04696294
1463244486.000122
3174.762207
2.22
261.2109
3
5
19749.42
0.04683996
1463244488.000123
3175.038818
2.106
259.4531
4
5
19755.21
0.0467939
1463244491.000122
3175.307861
1.972
257.6953
4
5
19761.67
0.04623897
1463244494.000122
3175.579834
1.628
258.0469
4
5
19768.4
0.04583178
1463244506.000122
3175.865479
1.28
67.5
4
5
19773.46
0.04588276
1463244514.000122
3176.140137
1.078
77.34375
4
5
19779.78
0.04552205
1463244517.000123
3176.413086
1.128
262.9688
4
5
19786.48
0.04534698
1463244527.000122
3176.690918
1.284
263.6719
4
5
19791.98
0.04566169
1463244529.000122
3176.960205
1.7
260.1562
4
5
19797.7
0.04564561
1463244531.000122
3177.237793
2.096
255.5859
4
5
19803.97
0.04535883
1463244533.000123
3177.496826
2.222
258.3984
4
5
19809.49
0.04485825
1463244535.000122
3177.756592
2.27
236.6016
3
5
19814.71
0.04453595
1463244537.000123
3178.033203
2.322
253.8281
3
5
19822.05
0.04450381
1463244540.000122
3178.301025
2.372
259.1016
4
5
19828.91
0.04437198
1463244543.000123
3178.577637
2.314
261.5625
4
5
19836.32
0.04422929
1463244546.000122
3178.853271
2.398
263.3203
4
5
19842.32
0.04469583
1463244548.000122
3179.129883
2.52
261.2109
4
5
19848.47
0.04512968
1463244550.000121
3179.396729
2.526
268.9453
4
5
19854.78
0.0447436
1463244552.000123
3179.673340
2.388
254.5312
3
5
19860.21
0.04510975
1463244555.000121
3179.950195
2.28
235.5469
3
5
19866.98
0.04521012
1463244559.000121
3180.235352
2.168
261.5625
3
5
19872.05
0.04558432
1463244561.000122
3180.523438
1.922
246.4453
3
5
19877.9
0.0459761
1463244564.000122
3180.815186
1.922
261.9141
4
5
19885.22
0.04680578
1463244568.000122
3181.108154
2.142
256.2891
4
5
19891.66
0.04722212
1463244570.000122
3181.388916
2.336
252.7734
4
5
19897.86
0.04723618
1463244572.000123
3181.689941
2.284
245.7422
4
5
19903.95
0.04757841
1463244575.000122
3181.986572
2.394
245.7422
4
5
19910.71
0.04769057
1463244578.000122
3182.284424
2.502
241.1719
3
5
19916.72
0.04775406
1463244580.000122
3182.574219
2.452
243.9844
3
5
19922.05
0.04761022
1463244582.000122
3182.858154
2.27
241.875
3
5
19927.69
0.04776948
1463244585.000122
3183.135742
2.268
260.1562
3
5
19933.37
0.04717018
1463244588.000122
3183.421143
2.292
258.3984
3
5
19940.37
0.04697898
1463244591.000122
3183.695312
2.096
256.9922
3
5
19946.4
0.04633612
1463244594.000123
3183.964355
1.9
260.8594
4
5
19951.42
0.04575808
1463244597.000122
3184.241943
2.03
261.9141
4
5
19956.74
0.04560532
1463244599.000122
3184.514160
2.172
265.7812
4
5
19963
0.04536958
1463244601.000122
3184.787598
2.2
273.1641
3
5
19968.47
0.04492904
1463244603.000123
3185.068848
2.344
239.7656
3
5
19973.82
0.04518798
1463244605.000122
3185.356689
2.536
252.4219
3
5
19979.48
0.045866
1463244607.000122
3185.640625
2.524
247.8516
3
5
19984.8
0.04612633
1463244609.000123
3185.935791
2.396
243.6328
3
5
19991.41
0.04696512
1463244612.000122
3186.220947
2.324
252.7734
3
5
19997.6
0.04744449
1463244615.000122
3186.513672
2.012
252.7734
3
5
20003.1
0.04786794
1463244620.000122
3186.813477
1.71
272.1094
3
5
20008.21
0.04829279
1463244679.000123
3187.110107
1.718
265.7812
3
5
20015.04
0.04873577
1463244682.000122
3187.411621
1.94
250.6641
3
5
20021.94
0.04890589
1463244684.000122
3187.698486
2.136
260.1562
3
5
20028.44
0.04884536
1463244686.000122
3187.983154
2.538
262.9688
3
5
20034.92
0.04849803
1463244688.000123
3188.273193
2.938
262.2656
3
5
20041.41
0.04808441
1463244690.000121
3188.555176
3.094
258.0469
3
5
20047.97
0.04756438
1463244692.000122
3188.843506
3.096
248.9062
3
5
20055.07
0.04711768
1463244694.000122
3189.126465
3.172
243.6328
3
5
20062.71
0.04697109
1463244696.000122
3189.413574
3.138
238.0078
3
5
20069.59
0.04696772
1463244698.000122
3189.685791
3.126
247.8516
3
5
20075.8
0.04625378
1463244700.000122
3189.950195
3.106
247.1484
3
5
20082.42
0.0455167
1463244702.000123
3190.207031
3.132
254.1797
3
5
20089.17
0.04431265
1463244704.000122
3190.457764
3.072
261.5625
3
5
20095.23
0.04313817
1463244706.000122
3190.700195
3.042
262.2656
3
5
20100.48
0.04167051
1463244708.000121
3190.940918
3.002
264.375
3
5
20106.5
0.04067516
1463244710.000122
3191.186279
2.972
266.1328
3
5
20112.26
0.04009666
1463244712.000122
3191.422852
2.944
268.2422
3
5
20118.61
0.03952647
1463244714.000122
3191.655518
2.934
272.1094
3
5
20125.45
0.03904036
1463244716.000122
3191.885986
2.954
271.7578
3
5
20131.37
0.03866545
1463244718.000123
3192.112305
2.866
265.0781
3
5
20136.58
0.03821075
1463244720.000122
3192.359863
2.84
261.2109
3
5
20142.5
0.03826998
1463244722.000122
3192.598389
2.762
257.6953
3
5
20148.33
0.03831881
1463244724.000121
3192.832275
2.668
255.2344
3
5
20153.36
0.038422
1463244726.000123
3193.076416
2.63
260.8594
3
5
20158.54
0.03896286
1463244728.000122
3193.317139
2.56
259.4531
3
5
20165.52
0.03944568
1463244731.000121
3193.543701
2.436
278.0859
3
5
20171.5
0.03876212
1463244734.000122
3193.790771
2.78
290.0391
3
5
20179.42
0.03899552
1463244736.000122
3194.039795
3.094
290.7422
3
5
20188.01
0.0392375
1463244738.000122
3194.269775
3.218
282.3047
3
5
20194.58
0.03848045
1463244740.000122
3194.501221
3.372
275.9766
3
5
20200.74
0.03792861
1463244742.000121
3194.721680
3.338
267.1875
3
5
20207.38
0.037481
1463244745.000122
3194.927979
2.922
264.7266
4
5
20214.66
0.035956
1463244748.000123
3195.135986
2.694
267.8906
4
5
20220.69
0.03454647
1463244750.000123
3195.334961
2.656
275.2734
3
5
20227.03
0.0334712
1463244752.000123
3195.524902
2.692
285.8203
3
5
20233.23
0.03206019
1463244754.000122
3195.699463
2.888
292.1484
3
5
20239.29
0.03057197
1463244756.000122
3195.869873
2.988
291.4453
3
5
20245.26
0.02944728
1463244758.000122
3196.036133
3.06
289.3359
3
5
20252.12
0.02812188
1463244760.000122
3196.200439
3.102
285.1172
3
5
20258.82
0.02704067
1463244762.000122
3196.366455
3.116
278.7891
3
5
20265.45
0.02631323
1463244764.000122
3196.534912
3.172
268.9453
3
5
20272.11
0.02613268
1463244766.000122
3196.689453
3.238
259.1016
3
5
20279.08
0.02561096
1463244768.000121
3196.844238
3.152
259.8047
3
5
20286.03
0.02526222
1463244770.000122
3196.993896
3.06
255.9375
3
5
20291.91
0.02483849
1463244772.000122
3197.135742
2.998
265.7812
3
5
20297.55
0.02413555
1463244774.000122
3197.281738
2.97
277.3828
3
5
20303.59
0.02349074
1463244776.000122
3197.427490
2.896
284.0625
3
5
20309.51
0.02329279
1463244778.000122
3197.570312
2.924
286.875
3
5
20315.29
0.02298914
1463244780.000121
3197.708252
2.988
283.0078
3
5
20321.3
0.02264675
1463244782.000121
3197.849609
3.006
286.5234
3
5
20326.76
0.02266095
1463244784.000121
3197.982910
3.038
283.0078
3
5
20333.19
0.02225854
1463244786.000122
3198.131592
2.992
277.3828
3
5
20341.12
0.02230955
1463244789.000122
3198.283936
2.924
281.9531
3
5
20346.58
0.02258331
1463244791.000122
3198.445801
2.814
277.0312
4
5
20354.16
0.02330074
1463244794.000122
3198.614502
2.812
285.1172
3
5
20360.33
0.0240883
1463244796.000123
3198.764893
2.728
281.6016
4
5
20366.39
0.02456641
1463244798.000122
3198.924561
2.728
285.4688
4
5
20372.72
0.02487124
1463244800.000122
3199.079346
2.654
285.1172
4
5
20377.86
0.02487986
1463244802.000122
3199.227539
2.638
270.7031
4
5
20385.5
0.02436019
1463244805.000757
3199.378906
2.646
281.9531
4
5
20391.79
0.0237593
1463244807.000419
3199.531738
2.796
292.8516
4
5
20399.38
0.02375619
1463244809.000298
3199.677734
2.974
287.9297
3
5
20406.79
0.02326722
1463244811.000349
3199.822266
3.136
284.0625
3
5
20413.69
0.02292295
1463244813.000243
3199.974609
3.106
285.1172
3
5
20418.83
0.0231056
1463244815.000242
3200.118408
2.99
280.5469
3
5
20423.84
0.0229377
1463244817.000243
3200.265381
2.882
276.3281
3
5
20429.91
0.0228642
1463244819.000243
3200.420654
2.786
277.0312
3
5
20436.58
0.02327648
1463244821.000243
3200.581787
2.786
283.0078
3
5
20443.34
0.02385341
1463244823.000243
3200.738037
3.088
285.8203
3
5
20450.98
0.02398171
1463244825.000243
3200.892090
3.356
286.1719
3
5
20458.62
0.02425894
1463244827.000242
3201.047852
3.412
291.7969
3
5
20465.64
0.02445343
1463244829.000243
3201.208984
3.478
292.1484
3
5
20471.98
0.02452081
1463244831.000243
3201.371582
3.518
288.6328
4
5
20478.57
0.0244852
1463244833.000243
3201.549316
3.476
284.7656
3
5
20485.83
0.02508363
1463244835.000243
3201.728271
3.452
275.625
3
5
20493.18
0.02579973
1463244837.000243
3201.903320
3.324
275.625
3
5
20499.61
0.02636713
1463244839.000242
3202.088867
3.204
274.2188
3
5
20505.82
0.0271275
1463244841.000244
3202.276123
3.246
275.625
3
5
20513.05
0.02787437
1463244843.000244
3202.467285
3.244
278.0859
3
5
20520.63
0.02824458
1463244845.000243
3202.661377
3.254
269.6484
3
5
20527.16
0.02865579
1463244847.000243
3202.861816
3.48
271.7578
3
5
20534.64
0.02934298
1463244849.000244
3203.072021
3.67
272.1094
3
5
20542.45
0.02993083
1463244851.000242
3203.290283
3.66
271.0547
3
5
20550.11
0.03065881
1463244853.000243
3203.504883
3.576
290.7422
3
5
20556.52
0.03120092
1463244855.000243
3203.722412
3.316
342.4219
3
5
20562.01
0.03175316
1463244857.000243
3203.940918
2.968
27.07031
3
5
20569.16
0.03216404
1463244860.000243
3204.140137
2.686
27.07031
3
5
20574.46
0.03182247
1463244862.000244
3204.328613
2.478
27.77344
3
5
20580.03
0.03097283
1463244864.000243
3204.499023
2.432
27.77344
3
5
20586.2
0.02971948
1463244866.000242
3204.668457
2.594
32.34375
3
5
20592.65
0.02835692
1463244868.000243
3204.837402
2.752
33.04688
3
5
20598.8
0.02696107
1463244870.000242
3204.994141
2.864
29.53125
3
5
20604.72
0.02571332
1463244872.000243
3205.139160
2.94
26.71875
3
5
20610.67
0.02442173
1463244874.000243
3205.274902
2.936
29.53125
3
5
20616.62
0.02339401
1463244876.000243
3205.394043
2.974
29.17969
3
5
20623.06
0.02189653
1463244878.000243
3205.502930
3.07
26.71875
3
5
20629.84
0.0201136
1463244880.000243
3205.587402
3.308
29.88281
3
5
20637.69
0.01794466
1463244882.000243
3205.667480
3.57
28.82812
3
5
20646.19
0.01599292
1463244884.000242
3205.737305
3.84
27.77344
3
5
20654.94
0.01395471
1463244886.000243
3205.783691
4.246
26.01562
3
5
20665.08
0.01169674
1463244888.000243
3205.832031
4.636
26.71875
3
5
20670.88
0.009791339
1463244889.000242
3205.859619
4.98
24.60938
3
5
20677.07
0.008033776
1463244890.000243
3205.880371
5.352
27.42188
3
5
20683.44
0.006234362
1463244891.000243
3205.885986
5.8
28.125
3
5
20690.01
0.004326016
1463244892.000244
3205.889893
6.06
27.42188
3
5
20697.35
0.003084539
1463244893.000243
3205.876953
6.318
27.77344
3
5
20704.13
0.001312912
1463244894.000243
3205.852539
6.478
26.36719
3
5
20710.73
-0.000210203
1463244895.000243
3205.823486
6.554
25.66406
3
5
20717.24
-0.001671624
1463244896.000242
3205.792480
6.538
18.98438
3
5
20723.52
-0.002750374
1463244897.000244
3205.764160
6.504
26.71875
3
5
20729.27
-0.003695956
1463244898.000243
3205.739502
6.402
30.23438
3
5
20734.96
-0.004056295
1463244899.000243
3205.710449
6.24
30.23438
3
5
20740.12
-0.0042092
1463244900.000244
3205.680176
5.822
31.28906
3
5
20748.38
-0.00425397
1463244902.000242
3205.649658
5.37
28.47656
3
5
20756.62
-0.004243273
1463244904.000242
3205.621338
4.858
36.5625
3
5
20764.84
-0.004245362
1463244906.000243
3205.586670
4.416
26.71875
3
5
20772.34
-0.004529631
1463244908.000243
3205.542480
4.024
35.15625
3
5
20780.28
-0.004957656
1463244910.000243
3205.489746
3.88
33.04688
3
5
20787.73
-0.005612012
1463244912.000244
3205.443604
3.808
30.23438
3
5
20795.78
-0.006061929
1463244914.000243
3205.382080
3.894
26.71875
3
5
20804.6
-0.00699576
1463244916.000243
3205.321533
3.972
27.42188
3
5
20813.41
-0.007716144
1463244918.000243
3205.262207
4.074
27.42188
3
5
20822.28
-0.008087183
1463244920.000244
3205.195801
4.216
25.3125
3
5
20831.26
-0.008390977
1463244922.000243
3205.126953
4.428
28.47656
3
5
20841.21
-0.008924003
1463244924.000244
3205.046143
4.65
29.88281
3
5
20847.38
-0.009376912
1463244925.000243
3204.957520
4.934
30.23438
3
5
20853.18
-0.01007535
1463244926.000243
3204.869629
5.204
29.17969
3
5
20859.03
-0.01081842
1463244927.000244
3204.787109
5.512
27.07031
3
5
20865.12
-0.01123569
1463244928.000244
3204.699951
5.778
29.88281
3
5
20871.78
-0.01173746
1463244929.000244
3204.619141
5.952
31.64062
3
5
20878.27
-0.01173453
1463244930.000243
3204.536377
6.072
28.82812
3
5
20885.1
-0.01156706
1463244931.000243
3204.449707
6.246
27.42188
3
5
20891.94
-0.011537
1463244932.000243
3204.349365
6.416
29.88281
3
5
20899.24
-0.01204296
1463244933.000244
3204.241211
6.666
27.42188
3
5
20906.6
-0.01266229
1463244934.000243
3204.148438
6.974
30.23438
3
5
20914.4
-0.01304022
1463244935.000244
3204.036377
7.282
30.9375
3
5
20922.85
-0.01388247
1463244936.000243
3203.933105
7.622
28.125
3
5
20931.02
-0.01434785
1463244937.000243
3203.818115
7.934
29.88281
3
5
20939.53
-0.01471304
1463244938.000243
3203.711670
8.052
29.88281
3
5
20947.55
-0.01459639
1463244939.000243
3203.602295
8.06
30.23438
3
5
20955.54
-0.01496073
1463244940.000243
3203.502686
8.034
30.9375
3
5
20963.17
-0.01454054
1463244941.000242
3203.406982
7.844
31.64062
3
5
20970.72
-0.01426809
1463244942.000243
3203.308105
7.626
26.71875
3
5
20977.58
-0.01378534
1463244943.000243
3203.181152
7.366
26.71875
3
5
20984.4
-0.01430198
1463244944.000243
3203.032715
7.124
27.42188
3
5
20991.62
-0.01529632
1463244945.000242
3202.878418
6.834
26.36719
3
5
20997.4
-0.01672093
1463244946.000242
3202.724365
6.524
24.60938
3
5
21003.11
-0.01824182
1463244947.000243
3202.559326
6.072
22.85156
3
5
21012.96
-0.01994798
1463244949.000243
3202.389160
5.646
22.5
3
5
21017.98
-0.0211002
1463244950.000243
3202.209717
5.264
22.85156
3
5
21027.73
-0.02191861
1463244952.000242
3202.022461
4.998
21.44531
3
5
21033.11
-0.02282751
1463244953.000243
3201.841309
4.864
19.33594
3
5
21038.41
-0.02364089
1463244954.000243
3201.664795
4.832
354.7266
3
5
21047.18
-0.02403884
1463244956.000243
3201.494141
4.564
346.9922
3
5
21053.88
-0.02410653
1463244958.000242
3201.301758
4.732
8.085938
3
5
21063.89
-0.02452107
1463244960.000242
3201.092773
4.866
24.60938
3
5
21070.13
-0.02519911
1463244961.000243
3200.868896
5.06
31.28906
3
5
21076.65
-0.02644636
1463244962.000242
3200.650146
5.41
30.58594
3
5
21083.21
-0.02775598
1463244963.000242
3200.435791
6.084
29.53125
3
5
21089.94
-0.02916384
1463244964.000244
3200.222900
6.296
31.64062
3
5
21096.14
-0.02996386
1463244965.000243
3200.020752
6.486
29.53125
3
5
21102.57
-0.02993058
1463244966.000242
3199.819092
6.556
28.47656
3
5
21107.65
-0.02945041
1463244967.000243
3199.611816
6.474
28.125
3
5
21114.07
-0.02920901
1463244968.000243
3199.414307
6.304
31.99219
3
5
21120.69
-0.02872377
1463244969.000242
3199.224121
6.134
31.99219
3
5
21126.49
-0.02809538
1463244970.000243
3199.038086
5.912
30.9375
3
5
21137.05
-0.02759661
1463244972.000243
3198.855957
5.768
28.82812
3
5
21142.45
-0.02700367
1463244973.000243
3198.683838
5.752
28.47656
3
5
21148.64
-0.02600017
1463244974.000243
3198.518555
5.8
27.42188
3
5
21154.66
-0.02511855
1463244975.000243
3198.352539
5.876
28.47656
3
5
21161.25
-0.02446117
1463244976.000242
3198.184326
6.08
30.23438
3
5
21168.02
-0.02408952
1463244977.000243
3198.017822
6.256
27.42188
3
5
21174.27
-0.02379625
1463244978.000243
3197.856201
6.358
26.01562
3
5
21180.73
-0.02366065
1463244979.000243
3197.689453
6.464
24.25781
3
5
21187.45
-0.023854
1463244980.000243
3197.520752
6.588
24.60938
3
5
21194.76
-0.02408361
1463244981.000243
3197.345703
6.746
25.3125
3
5
21201.99
-0.02441797
1463244982.000244
3197.162598
6.884
22.85156
3
5
21209.14
-0.02500091
1463244983.000243
3196.979736
7.026
19.6875
3
5
21217.04
-0.02565132
1463244984.000243
3196.798584
7.158
23.20312
3
5
21224.26
-0.02607486
1463244985.000242
3196.623291
7.256
22.5
3
5
21231.63
-0.02625336
1463244986.000244
3196.447754
7.234
19.6875
3
5
21238.78
-0.0262075
1463244987.000242
3196.265381
7.174
21.09375
3
5
21245.66
-0.02609578
1463244988.000243
3196.092285
7.086
20.39062
3
5
21252.33
-0.02581813
1463244989.000243
3195.905518
6.96
17.22656
3
5
21258.63
-0.02595968
1463244990.000243
3195.725830
6.79
20.74219
3
5
21265.2
-0.02614911
1463244991.000242
3195.531494
6.64
17.92969
3
5
21271.57
-0.02676154
1463244992.000243
3195.329834
6.512
18.98438
3
5
21278.08
-0.02738655
1463244993.000243
3195.116211
6.418
22.14844
3
5
21284.79
-0.02861847
1463244994.000242
3194.878906
6.384
17.57812
3
5
21291.75
-0.03017115
1463244995.000244
3194.667480
6.39
17.22656
3
5
21298.23
-0.03118785
1463244996.000243
3194.451172
6.436
22.5
3
5
21304.61
-0.03194104
1463244997.000244
3194.242188
6.522
18.63281
3
5
21311.27
-0.03228846
1463244998.000243
3194.032715
6.602
16.875
3
5
21318.03
-0.03223281
1463244999.000243
3193.819580
6.666
20.03906
3
5
21324.66
-0.03160725
1463245000.000242
3193.608154
6.726
20.74219
3
5
21331.74
-0.03157424
1463245001.000244
3193.386475
6.806
17.92969
3
5
21338.76
-0.0316885
1463245002.000243
3193.159180
6.87
16.875
3
5
21346.36
-0.03212036
1463245003.000243
3192.935547
6.948
18.28125
3
5
21353.45
-0.03241462
1463245004.000242
3192.696777
7.046
20.03906
3
5
21360.34
-0.03303537
1463245005.000242
3192.444824
7.162
17.92969
3
5
21367.44
-0.03406908
1463245006.000242
3192.198242
7.234
16.52344
3
5
21374.86
-0.03475947
1463245007.000243
3191.954346
7.316
15.82031
3
5
21382.37
-0.03520229
1463245008.000243
3191.709473
7.406
17.22656
3
5
21389.83
-0.03577785
1463245009.000243
3191.458496
7.522
18.28125
3
5
21397.62
-0.03603233
1463245010.000242
3191.198486
7.68
16.875
3
5
21405.86
-0.03615126
1463245011.000242
3190.959717
7.862
19.6875
3
5
21414.32
-0.03568151
1463245012.000243
3190.715576
8.096
20.03906
3
5
21423.3
-0.03543127
1463245013.000243
3190.453857
8.336
20.39062
3
5
21431.83
-0.03561336
1463245014.000243
3190.201416
8.512
20.03906
3
5
21440.64
-0.03536279
1463245015.000242
3189.947998
8.59
20.74219
3
5
21449.43
-0.03488771
1463245016.000243
3189.702148
8.592
20.39062
3
5
21457.58
-0.03483405
1463245017.000243
3189.472656
8.48
16.17188
3
5
21465.71
-0.03423497
1463245018.000242
3189.237061
8.254
16.52344
3
5
21473.41
-0.03337382
1463245019.000243
3188.995117
7.992
16.875
3
5
21480.94
-0.03299158
1463245020.000243
3188.753174
7.838
17.92969
3
5
21488.3
-0.03262311
1463245021.000244
3188.497803
7.714
18.98438
3
5
21495.84
-0.03284368
1463245022.000243
3188.226318
7.566
19.33594
3
5
21503.01
-0.03396753
1463245023.000243
3187.951172
7.55
18.63281
3
5
21510.73
-0.03498441
1463245024.000243
3187.669678
7.616
17.22656
3
5
21518.47
-0.03597267
1463245025.000243
3187.370850
7.662
17.22656
3
5
21526.54
-0.0373836
1463245026.000244
3187.067139
7.784
16.52344
3
5
21534.61
-0.03850797
1463245027.000243
3186.747559
7.99
16.52344
3
5
21543.16
-0.03956242
1463245028.000243
3186.429199
8.153999
18.98438
3
5
21552.15
-0.04044675
1463245029.000242
3186.116455
8.272
18.28125
3
5
21560.63
-0.04100461
1463245030.000242
3185.806152
8.3
19.33594
3
5
21568.68
-0.04103047
1463245031.000244
3185.521973
8.252
18.28125
3
5
21576.57
-0.0402605
1463245032.000242
3185.237793
8.174
17.92969
3
5
21584.43
-0.03910633
1463245033.000242
3184.950928
8.09
17.22656
3
5
21592.21
-0.03809592
1463245034.000243
3184.664551
8.012
17.57812
3
5
21599.86
-0.03723444
1463245035.000244
3184.374023
7.968
19.33594
3
5
21608.03
-0.03656156
1463245036.000243
3184.086426
7.97
19.33594
3
5
21615.7
-0.03652235
1463245037.000243
3183.799316
8.02
18.63281
3
5
21624.21
-0.03646807
1463245038.000243
3183.508057
8.108
18.28125
3
5
21632.86
-0.03644177
1463245039.000243
3183.219238
8.236
18.98438
3
5
21641.09
-0.03636374
1463245040.000243
3182.925049
8.424
20.03906
3
5
21650.08
-0.03628717
1463245041.000243
3182.621826
8.62
18.98438
3
5
21659.03
-0.03648912
1463245042.000243
3182.306641
8.816
19.6875
3
5
21668.39
-0.03696714
1463245043.000242
3181.982422
9.008
19.6875
3
5
21677.76
-0.03755581
1463245044.000243
3181.674072
9.184
19.33594
3
5
21687.16
-0.03780173
1463245045.000243
3181.365723
9.282
20.39062
3
5
21696.24
-0.03795448
1463245046.000243
3181.062744
9.322
22.14844
3
5
21705.62
-0.03776158
1463245047.000242
3180.762695
9.282
20.74219
3
5
21714.59
-0.03726231
1463245048.000243
3180.489258
9.148
18.63281
3
5
21723
-0.03595151
1463245049.000243
3180.212158
8.938
17.92969
3
5
21731.35
-0.03517047
1463245050.000243
3179.950928
8.694
17.92969
3
5
21739.43
-0.03403967
1463245051.000243
3179.690918
8.414001
19.33594
3
5
21747.3
-0.03304518
1463245052.000243
3179.409180
8.08
21.44531
3
5
21754.52
-0.03266645
1463245053.000243
3179.144531
7.7
24.25781
3
5
21761.28
-0.03252243
1463245054.000243
3178.896484
7.316
20.39062
3
5
21767.69
-0.03190878
1463245055.000242
3130.943604
0
76.28906
24
10
21767.69
0
1463247761.264942
3138.032715
0
78.04688
12
5
21776.52
0
1463247762.999954
3139.754395
0
78.04688
8
5
21784.43
0
1463247764.999697
3147.132324
0
71.01562
8
5
21792.58
0
1463247767.000042
3148.679932
0
58.71094
8
5
21802.23
0
1463247769.000009
3149.613525
4.092
50.625
8
5
21811.97
0
1463247770.999969
3147.198975
4.086
46.40625
8
5
21819.75
0
1463247772.999969
3147.067139
4.066
43.94531
8
5
21826.84
0
1463247774.999969
3147.813232
3.996
42.53906
8
5
21833.82
0
1463247776.999969
3147.290283
3.8
40.42969
6
5
21840.56
0
1463247778.999969
3148.682617
3.492
40.78125
6
5
21846.62
0
1463247780.999969
3149.117432
3.368
42.89062
6
5
21852.59
0
1463247782.999969
3150.905029
3.42
47.46094
6
5
21859.67
0
1463247784.999970
3150.976318
3.546
56.25
6
5
21868.41
0
1463247786.999969
3150.477295
3.566
65.74219
6
5
21876.18
0
1463247788.999969
3150.658447
3.582
68.55469
4
5
21882.79
0
1463247790.999970
3151.701904
3.578
69.25781
6
5
21888.92
0
1463247792.999970
3151.197510
3.618
69.96094
4
5
21896.7
0
1463247794.999970
3150.249756
3.56
69.96094
4
5
21904.46
0
1463247796.999970
3149.835938
3.638
71.71875
6
5
21913.34
0
1463247798.999969
3149.604492
3.936
73.47656
6
5
21922.77
0
1463247800.999969
3148.959717
4.26
76.99219
6
5
21932.32
0
1463247802.999969
3149.471924
4.318
78.39844
6
5
21941.02
0
1463247804.999969
3149.203369
4.376
76.28906
4
5
21949.3
0
1463247806.999969
3150.080811
4.35
78.04688
6
5
21956.67
0
1463247808.999969
3149.846191
4.136
78.75
4
5
21963.4
0
1463247810.999969
3150.502686
3.9
77.69531
4
5
21970.25
0
1463247812.999969
3148.944580
3.77
79.45312
4
5
21977.37
0
1463247814.999970
3148.523682
3.698
79.80469
6
5
21985.34
0
1463247816.999969
3147.833740
3.568
80.85938
6
5
21992.51
0
1463247818.999969
3147.748535
3.48
79.80469
6
5
21998.66
0
1463247820.999969
3148.580078
3.432
76.64062
6
5
22005.28
0
1463247822.999969
3147.600098
3.522
75.9375
6
5
22013.29
0
1463247824.999969
3146.428223
3.52
73.82812
6
5
22022.79
0
1463247826.999970
3145.105957
3.482
71.71875
6
5
22030.14
0
1463247828.999969
3148.256348
3.576
69.60938
6
5
22037.25
0
1463247830.999970
3148.374512
3.58
70.66406
6
5
22044.85
0
1463247832.999970
3148.492188
3.488
69.96094
6
5
22052.45
0
1463247834.999969
3148.400635
3.66
69.96094
6
5
22061.35
0
1463247836.999969
3148.251465
4.08
68.55469
6
5
22067.25
-0.0001725287
1463247837.999969
3148.031250
4.392
66.44531
6
5
22072.7
-0.006084839
1463247838.999969
3147.876221
4.722
67.85156
6
5
22077.72
-0.01336988
1463247839.999970
3147.706543
4.81
69.60938
6
5
22086.96
-0.02101037
1463247841.999969
3147.504639
4.54
69.96094
6
5
22093.55
-0.0240671
1463247843.999969
3147.300537
4.136
69.60938
6
5
22100.15
-0.0256256
1463247845.999970
3147.029297
3.512
74.88281
6
5
22106.47
-0.0270244
1463247848.999969
3146.712402
2.804
69.60938
6
5
22112.69
-0.03134571
1463247852.999969
3146.312012
2.07
68.90625
6
5
22118.01
-0.03763103
1463247868.999970
3145.909912
1.704
98.78906
6
5
22124.26
-0.04319043
1463247876.999969
3145.447021
1.278
98.78906
8
5
22129.38
-0.05048366
1463247896.999969
3144.990967
1.11
116.7188
8
5
22135.34
-0.05581263
1463247899.999970
3144.491455
1.132
116.3672
8
5
22140.96
-0.06116517
1463247905.999970
3143.979004
1.278
105.4688
8
5
22146.14
-0.06468906
1463247908.999970
3143.388428
1.424
103.0078
6
5
22151.54
-0.07042965
1463247911.999969
3142.873291
1.872
87.89062
6
5
22158.55
-0.0723323
1463247914.999969
3142.336426
2.4
80.50781
6
5
22165.86
-0.0751534
1463247916.999970
3141.804443
2.924
79.45312
6
5
22174.49
-0.07665344
1463247918.999969
3141.256836
3.224
71.36719
6
5
22182.12
-0.07817896
1463247920.999969
3140.652588
3.366
72.42188
6
5
22187.98
-0.07915986
1463247922.999969
3139.942871
3.304
71.36719
6
5
22193.93
-0.08539684
1463247924.999969
3139.208740
3.16
61.17188
6
5
22200.3
-0.09162927
1463247926.999969
3138.451416
2.972
52.03125
8
5
22206.19
-0.09871843
1463247928.999969
3137.750000
3.128
49.92188
8
5
22213.28
-0.1036287
1463247930.999970
3137.065430
3.068
55.89844
8
5
22218.88
-0.1064336
1463247932.999969
3136.466797
2.998
69.96094
6
5
22226.02
-0.1034423
1463247935.999970
3135.906006
3.136
64.6875
6
5
22231.88
-0.09857816
1463247937.999969
3135.341797
3.694
32.34375
8
5
22241.97
-0.09279577
1463247939.999969
3134.908203
4.386
32.34375
8
5
22254.21
-0.08458167
1463247941.999970
3134.451904
5.274
42.1875
8
5
22261.34
-0.07744584
1463247942.999969
3134.038574
6.174
42.1875
8
5
22268.46
-0.07164545
1463247943.999969
3133.687012
6.804
52.38281
8
5
22274.88
-0.06517156
1463247944.999969
3133.357910
7.17
59.41406
8
5
22283.97
-0.05811832
1463247945.999971
3132.931152
7.246
63.28125
8
5
22292.03
-0.0579908
1463247946.999970
3132.489502
7.158
66.09375
8
5
22299.77
-0.05757045
1463247947.999969
3132.070557
6.91
65.74219
8
5
22305.39
-0.05773861
1463247948.999969
3131.731689
6.722
66.79688
8
5
22312.07
-0.0572948
1463247949.999970
3131.391602
6.362
66.44531
8
5
22318.06
-0.05756462
1463247950.999969
3130.949707
5.966
66.09375
8
5
22324.46
-0.05811819
1463247951.999969
3130.513916
5.694
66.09375
8
5
22329.76
-0.05806745
1463247952.999969
3130.144531
5.678
69.96094
8
5
22340.25
-0.05652364
1463247954.999969
3129.786865
5.666
71.71875
8
5
22345.84
-0.05706892
1463247955.999969
3129.460449
5.654
71.71875
8
5
22351.78
-0.05672852
1463247956.999970
3129.192627
5.852
72.77344
6
5
22358.91
-0.0514828
1463247957.999969
3128.863525
6.03
68.20312
8
5
22364.99
-0.048139
1463247958.999969
3128.524414
6.088
68.90625
8
5
22375.33
-0.04701684
1463247960.999969
3128.171143
6.01
68.90625
8
5
22380.88
-0.04663172
1463247961.999970
3127.888916
5.932
69.25781
6
5
22386.74
-0.04510919
1463247962.999969
3127.634766
5.692
69.25781
8
5
22391.85
-0.04457443
1463247963.999969
3127.429199
5.652
69.60938
8
5
22402.12
-0.04074271
1463247965.999969
3127.172363
5.8
71.71875
8
5
22408.84
-0.03827353
1463247966.999969
3126.964355
6.184
69.96094
8
5
22416.24
-0.0340197
1463247967.999970
3126.760010
6.568
70.3125
8
5
22424.9
-0.03169123
1463247968.999969
3126.500977
7.278
71.36719
8
5
22432.6
-0.03168833
1463247969.999969
3126.228516
7.896
71.36719
8
5
22440.85
-0.03349188
1463247970.999969
3126.033203
8.35
71.36719
8
5
22449.95
-0.03164795
1463247971.999969
3125.916748
8.48
73.82812
8
5
22458.68
-0.02898942
1463247972.999969
3125.836182
8.464
72.77344
8
5
22467.34
-0.02543864
1463247973.999970
3125.741211
8
70.3125
8
5
22474.12
-0.0207463
1463247974.999969
3125.646484
7.462
69.60938
6
5
22480.47
-0.01573775
1463247975.999969
3125.442871
6.988
69.60938
6
5
22487.16
-0.01585747
1463247976.999969
3125.214844
6.798
68.55469
6
5
22494.56
-0.01877658
1463247977.999969
3124.976807
6.83
68.55469
6
5
22502.37
-0.02301409
1463247978.999969
3124.615234
7.182
68.55469
6
5
22510.03
-0.03036335
1463247979.999969
3124.314209
7.894
71.01562
6
5
22520.76
-0.03595165
1463247980.999969
3123.998779
8.512
68.90625
6
5
22529.87
-0.03894294
1463247981.999969
3123.652588
8.948
70.3125
6
5
22539.65
-0.04201456
1463247982.999970
3123.311523
9.208
72.07031
4
5
22548.51
-0.04463997
1463247983.999970
3122.982666
9.252
71.71875
4
5
22556.47
-0.0434516
1463247984.999969
3122.703369
8.900001
72.07031
4
5
22563.75
-0.0427343
1463247985.999969
3122.391357
8.502
72.77344
4
5
22571.2
-0.04250562
1463247986.999969
3122.029297
8.184
72.42188
4
5
22579.17
-0.04284165
1463247987.999969
3121.681396
7.936
72.07031
4
5
22587.35
-0.04286252
1463247988.999969
3121.398193
7.72
74.88281
4
5
22594.14
-0.04150571
1463247989.999969
3121.118652
7.586
75.23438
6
5
22601.77
-0.04129003
1463247990.999969
3120.779053
7.482
78.04688
6
5
22608.38
-0.04193877
1463247991.999969
3120.426758
7.484
78.04688
6
5
22616.09
-0.04158065
1463247992.999969
3120.057129
7.39
74.53125
6
5
22625.23
-0.04199746
1463247993.999969
3119.652832
7.372
74.53125
6
5
22632.38
-0.04499501
1463247994.999969
3119.297363
7.134
74.53125
6
5
22638.13
-0.04691308
1463247995.999970
3119.014893
6.948
75.58594
6
5
22644.2
-0.04540116
1463247996.999970
3118.727539
6.592
78.75
6
5
22650.72
-0.04372449
1463247997.999969
3118.375244
6.362
78.75
6
5
22656.71
-0.04340238
1463247998.999969
3117.983643
6
66.79688
4
5
22662.9
-0.04316911
1463247999.999970
3117.644287
5.766
60.46875
4
5
22668.43
-0.04297688
1463248000.999969
3117.285889
5.454
52.73438
3
5
22673.85
-0.04508677
1463248001.999969
3116.888916
5.302
13.35938
3
5
22683.56
-0.04802931
1463248003.999969
3116.486328
5.334
13.35938
3
5
22689.71
-0.04953686
1463248004.999969
3116.122070
5.52
359.6484
3
5
22696.15
-0.04909537
1463248005.999970
3115.797852
5.566
356.8359
3
5
22706.52
-0.0487221
1463248007.999969
3115.460205
5.642
356.8359
3
5
22711.72
-0.04828482
1463248008.999970
3115.058594
5.636
20.39062
3
5
22719.87
-0.04865523
1463248009.999969
3114.617676
5.642
20.39062
4
5
22726.04
-0.04993771
1463248010.999969
3114.167480
5.78
58.00781
4
5
22733.21
-0.05242652
1463248011.999969
3113.700684
6.088
58.00781
4
5
22740.16
-0.05646755
1463248012.999969
3113.274414
6.44
87.1875
4
5
22748.88
-0.0588426
1463248013.999969
3112.822998
6.926
87.89062
4
5
22755.4
-0.06019268
1463248014.999969
3112.343994
7.192
88.24219
4
5
22762.14
-0.06117344
1463248015.999969
3111.872803
7.302
84.02344
4
5
22767.82
-0.06180518
1463248016.999969
3111.379639
7.152
83.32031
4
5
22774.02
-0.06284459
1463248017.999970
3110.888428
6.97
82.61719
4
5
22779.72
-0.06521113
1463248018.999969
3110.370850
6.67
81.21094
4
5
22786.71
-0.06775685
1463248019.999970
3109.877197
6.464
82.26562
4
5
22793.25
-0.06897186
1463248020.999969
3109.412354
6.32
82.96875
4
5
22798.75
-0.06960468
1463248021.999969
3108.899902
6.532
82.61719
4
5
22806.72
-0.0707446
1463248022.999970
3108.383057
6.788
81.91406
4
5
22814.27
-0.071863
1463248023.999969
3107.862549
7.062
82.61719
4
5
22821.79
-0.07221844
1463248024.999969
3107.319336
7.054
77.34375
4
5
22828.65
-0.07385281
1463248025.999969
3106.803711
6.944
76.99219
4
5
22835.14
-0.07540066
1463248026.999970
3106.279541
6.754
78.39844
3
5
22841.9
-0.07591768
1463248027.999969
3105.749023
6.604
77.34375
3
5
22848.07
-0.07652139
1463248028.999970
3105.220459
6.504
75.58594
3
5
22854.98
-0.07699395
1463248029.999970
3104.691406
6.696
73.47656
3
5
22861.81
-0.07689428
1463248030.999970
3104.159424
6.872
71.01562
3
5
22868.92
-0.07765643
1463248031.999969
3103.615234
7.062
69.96094
3
5
22876.72
-0.07833897
1463248032.999969
3103.055908
7.2
69.96094
3
5
22883.99
-0.07917903
1463248033.999969
3102.478516
7.184
67.85156
3
5
22890.64
-0.08053911
1463248034.999969
3101.891357
7.1
65.74219
3
5
22897.92
-0.08191773
1463248035.999969
3101.316650
7.07
65.03906
3
5
22905.04
-0.0827965
1463248036.999970
3100.730713
7.042
65.39062
3
5
22912.04
-0.08367027
1463248037.999969
3100.120850
7.056
61.17188
3
5
22920.02
-0.0846754
1463248038.999969
3099.504150
7.138
60.46875
3
5
22927.28
-0.08553962
1463248039.999970
3098.872559
7.238
61.17188
3
5
22935.25
-0.08651318
1463248040.999969
3098.222656
7.284
57.30469
3
5
22941.59
-0.08842967
1463248041.999969
3097.579834
7.298
55.89844
3
5
22948.68
-0.09017149
1463248042.999969
3096.924561
7.462
56.95312
3
5
22959.57
-0.09134842
1463248043.999970
3096.256592
7.67
57.65625
3
5
22969.56
-0.09235648
1463248044.999969
3095.567627
7.876
57.65625
3
5
22978.45
-0.09345623
1463248045.999969
3094.849609
8.11
57.30469
3
5
22987.39
-0.09469486
1463248046.999969
3094.119141
8.248
58.71094
4
5
22992.85
-0.09635347
1463248047.999969
3093.360840
8.19
58.71094
4
5
23000.71
-0.0989198
1463248048.999969
3092.584961
8.068
53.78906
4
5
23010.57
-0.1014823
1463248049.999970
3091.800049
7.798
53.08594
4
5
23016.73
-0.1039513
1463248050.999969
3091.000732
7.482
47.8125
4
5
23025.15
-0.1059259
1463248051.999969
3090.205078
7.252
42.89062
3
5
23031.89
-0.1072869
1463248052.999969
3089.402100
7.006
44.29688
3
5
23038.59
-0.1079218
1463248053.999970
3088.608643
6.826
45
3
5
23046.27
-0.1080344
1463248054.999969
3087.796387
6.858
48.51562
3
5
23053.38
-0.1083135
1463248055.999969
3086.980713
7.116
52.03125
4
5
23060.82
-0.1083558
1463248056.999969
3086.159912
7.404
54.49219
3
5
23069.29
-0.1086365
1463248057.999969
3085.346680
7.8
58.71094
3
5
23077.96
-0.1085113
1463248058.999969
3084.538574
8.158
63.98438
4
5
23084.43
-0.108651
1463248059.999969
3083.725830
8.444
66.79688
4
5
23092.66
-0.1083458
1463248060.999969
3082.934326
8.58
68.90625
4
5
23101.19
-0.1073802
1463248061.999969
3082.133789
8.648
67.14844
4
5
23109.7
-0.1064254
1463248062.999969
3081.342041
8.328
68.20312
4
5
23116.73
-0.1054706
1463248063.999970
3080.564941
7.514
75.58594
4
5
23122.11
-0.1042976
1463248064.999969
3079.788818
6.43
66.79688
4
5
23128.92
-0.103086
1463248066.999969
3079.024658
5.61
59.0625
4
5
23135.9
-0.102293
1463248068.999969
3078.279297
5.09
62.92969
4
5
23141.54
-0.1010699
1463248069.999970
3077.545898
4.868
64.6875
4
5
23147.56
-0.09991491
1463248070.999969
3076.827148
5.23
67.85156
4
5
23153.31
-0.09870786
1463248071.999970
3076.112305
6.006
73.125
4
5
23160.66
-0.09741044
1463248072.999969
3075.426514
6.634
70.3125
4
5
23168.63
-0.0955916
1463248073.999969
3074.741943
7.012
68.90625
4
5
23175.59
-0.09407426
1463248074.999969
3074.084717
7.5
70.66406
4
5
23185.58
-0.09192173
1463248075.999969
3073.442139
8.054
71.01562
6
5
23195.28
-0.08954495
1463248076.999969
3072.819824
8.594
69.25781
6
5
23205.71
-0.08661293
1463248077.999969
3072.208984
9.022
69.60938
6
5
23215.59
-0.08400679
1463248078.999969
3071.608154
9.188
65.39062
6
5
23223.59
-0.08111608
1463248079.999970
3071.014160
9.146
64.33594
4
5
23232.52
-0.07902405
1463248080.999969
3070.428955
8.84
59.76562
4
5
23240.6
-0.07735902
1463248081.999969
3069.856934
8.396
71.01562
4
5
23248.01
-0.07610729
1463248082.999969
3069.320801
7.944
71.36719
4
5
23255.69
-0.07448972
1463248083.999969
3068.807373
7.996
70.66406
4
5
23266.28
-0.07233354
1463248084.999969
3068.306396
8.23
67.5
4
5
23276.47
-0.0698189
1463248085.999970
3067.804688
8.482
63.98438
3
5
23285.38
-0.06748743
1463248086.999969
3067.317627
8.694
61.875
3
5
23295.08
-0.06487474
1463248087.999969
3066.841797
8.922
59.41406
3
5
23303.36
-0.06286042
1463248088.999969
3066.371338
8.868
57.30469
3
5
23312.31
-0.0614627
1463248089.999969
3065.898682
8.802
58.00781
3
5
23320.63
-0.06047381
1463248090.999969
3065.425781
8.774
56.25
3
5
23329.37
-0.05938858
1463248091.999970
3064.968506
8.76
57.30469
3
5
23338.5
-0.05836775
1463248092.999969
3064.509277
8.754
55.54688
3
5
23347.53
-0.05760286
1463248093.999969
3064.048340
8.592
54.84375
3
5
23354.85
-0.05716486
1463248094.999970
3063.580078
8.152
55.54688
3
5
23361.33
-0.05699721
1463248095.999969
3063.118652
7.572
56.60156
4
5
23367.32
-0.05672349
1463248096.999969
3062.645508
6.71
57.65625
4
5
23377.2
-0.05713732
1463248098.999969
3062.166016
5.374
58.71094
4
5
23384.53
-0.05776915
1463248100.999970
3061.696289
4.332
62.22656
3
5
23389.56
-0.05822131
1463248102.999969
3061.231445
3.648
63.63281
3
5
23395.01
-0.05834833
1463248104.999969
3060.756592
3.368
61.17188
3
5
23403.2
-0.05875131
1463248106.999969
3060.303223
3.744
60.46875
3
5
23413.87
-0.05824717
1463248108.999969
3059.839844
4.714
60.11719
4
5
23420.99
-0.05778236
1463248109.999970
3059.375244
5.706
60.11719
4
5
23427.08
-0.05741842
1463248110.999969
3058.914551
6.598
60.82031
4
5
23435.43
-0.05693273
1463248111.999969
3058.450928
7.246
60.11719
4
5
23443.91
-0.05627367
1463248112.999969
3057.995117
7.584
54.49219
4
5
23452.31
-0.0560773
1463248113.999970
3057.518555
7.842
52.38281
4
5
23460.29
-0.05614204
1463248114.999969
3057.045410
8.042
53.78906
4
5
23467.79
-0.05608558
1463248115.999970
3056.559082
8.232
57.30469
4
5
23476.78
-0.05657222
1463248116.999969
3056.059082
8.436
58.35938
4
5
23485.71
-0.05745757
1463248117.999970
3055.557373
8.536
57.30469
4
5
23495.42
-0.05863877
1463248118.999970
3055.064697
8.526
57.65625
4
5
23504
-0.05915723
1463248119.999969
3054.580811
8.4
57.65625
4
5
23511.99
-0.05956816
1463248120.999970
3054.104004
7.878
55.54688
3
5
23518.31
-0.05955295
1463248121.999970
3053.636475
7.324
52.73438
3
5
23524.28
-0.05903815
1463248122.999969
3053.165771
6.772
56.95312
3
5
23530.07
-0.05860139
1463248123.999970
3052.692627
6.316
53.4375
3
5
23536.24
-0.05844537
1463248124.999969
3052.207520
5.94
55.19531
3
5
23541.78
-0.05902496
1463248125.999969
3051.716309
5.918
54.49219
3
5
23547.43
-0.06003797
1463248126.999969
3051.247559
5.934
54.49219
3
5
23552.87
-0.06076837
1463248127.999969
3050.771729
6.028
54.14062
3
5
23558.89
-0.06171259
1463248128.999969
3050.302979
6.118
54.49219
3
5
23564.04
-0.06249942
1463248129.999969
3049.837402
6.262
53.4375
3
5
23570.96
-0.06277204
1463248130.999969
3049.366455
6.508
55.19531
3
5
23577.62
-0.06291232
1463248131.999970
3048.892090
6.876
54.14062
3
5
23584.7
-0.06365003
1463248132.999969
3048.412842
7.358
55.54688
4
5
23593.43
-0.06417711
1463248133.999970
3047.928223
7.662
58.35938
4
5
23601.86
-0.06492954
1463248134.999969
3047.444580
7.864
62.22656
4
5
23610.46
-0.06557798
1463248135.999969
3046.972900
7.924
71.36719
4
5
23617.86
-0.06561406
1463248136.999969
3046.489746
7.842
82.61719
4
5
23626.28
-0.06567422
1463248137.999969
3046.030029
7.71
86.83594
4
5
23632.44
-0.06512063
1463248138.999970
3045.573975
7.662
88.94531
4
5
23640.6
-0.06424817
1463248139.999970
3045.120850
7.618
93.51562
4
5
23647.19
-0.06331312
1463248140.999970
3044.668945
7.602
95.97656
6
5
23654.83
-0.06262371
1463248141.999970
3044.229980
7.688
100.5469
4
5
23662.53
-0.06140814
1463248142.999969
3043.782471
7.604
102.6562
4
5
23668.7
-0.06109603
1463248143.999970
3043.335938
7.538
104.0625
4
5
23676.38
-0.06086562
1463248144.999970
3042.891113
7.44
105.1172
4
5
23683.35
-0.06070592
1463248145.999970
3042.452637
7.13
104.0625
4
5
23689.61
-0.06060816
1463248146.999969
3042.029053
6.784
101.6016
6
5
23695.45
-0.06054425
1463248147.999969
3041.600098
6.452
93.86719
6
5
23700.98
-0.06032691
1463248148.999970
3041.183594
6.162
83.32031
6
5
23706.59
-0.05992937
1463248149.999970
3040.786621
5.988
76.99219
6
5
23713.06
-0.05910666
1463248150.999970
3040.400146
6.022
71.71875
4
5
23719.01
-0.05819797
1463248151.999970
3040.019043
5.986
41.13281
4
5
23725.77
-0.05752094
1463248152.999970
3039.640381
5.976
37.61719
6
5
23732.93
-0.05660878
1463248153.999969
3039.275879
6.13
33.39844
6
5
23739.28
-0.05561329
1463248154.999970
3038.916504
6.398
33.04688
6
5
23745.31
-0.05506545
1463248155.999969
3038.562744
6.826
33.04688
6
5
23754.24
-0.05439423
1463248156.999969
3038.207031
7.362
33.75
6
5
23762.29
-0.05374302
1463248157.999970
3037.857910
7.992
34.80469
4
5
23771.37
-0.05271555
1463248158.999969
3037.494385
8.432
35.15625
4
5
23779.97
-0.05230866
1463248159.999969
3037.114014
8.678
36.91406
4
5
23787.92
-0.05234753
1463248160.999970
3036.739258
8.876
39.02344
4
5
23797.59
-0.052334
1463248161.999969
3036.371094
9.2
40.42969
4
5
23808.29
-0.05196816
1463248162.999969
3036.016357
9.596
41.48438
4
5
23819.35
-0.05136641
1463248163.999969
3035.661621
10.042
41.13281
4
5
23829.41
-0.05028288
1463248164.999969
3035.300049
10.524
41.48438
4
5
23840.67
-0.04884699
1463248165.999970
3034.956299
10.834
40.78125
4
5
23851.71
-0.04714407
1463248166.999969
3034.614746
10.85
40.07812
4
5
23862.21
-0.04566916
1463248167.999969
3034.265137
10.674
41.13281
4
5
23872.32
-0.04490811
1463248168.999970
3033.932129
10.424
42.1875
4
5
23882.05
-0.04387501
1463248169.999970
3033.603760
9.978
43.24219
4
5
23891.27
-0.04267601
1463248170.999969
3033.280518
9.432
44.29688
4
5
23899.33
-0.04193346
1463248171.999969
3032.969971
8.918
44.64844
4
5
23907.52
-0.04104332
1463248172.999969
3032.656006
8.45
45
4
5
23915.62
-0.04003739
1463248173.999970
3032.342041
8.052
46.05469
4
5
23923
-0.03949808
1463248174.999969
3032.028564
7.868
49.21875
4
5
23931.32
-0.03903301
1463248175.999969
3031.702148
7.9
50.97656
4
5
23940.06
-0.03900695
1463248176.999969
3031.376221
8.118
57.65625
4
5
23948.78
-0.03925231
1463248177.999969
3031.041992
8.282
58.71094
4
5
23957.04
-0.03960186
1463248178.999970
3030.719482
8.472
62.57812
4
5
23965.42
-0.03962819
1463248179.999969
3030.392334
8.714
63.28125
4
5
23974.8
-0.03976257
1463248180.999969
3030.057373
9.026
63.98438
4
5
23984.55
-0.03970297
1463248181.999970
3029.703125
9.217999
64.6875
4
5
23994.54
-0.04001817
1463248182.999969
3029.333252
9.484
65.03906
4
5
24003.43
-0.04046669
1463248183.999969
3028.951660
9.71
65.39062
4
5
24013.22
-0.04136829
1463248184.999970
3028.543457
9.814
64.33594
4
5
24021.84
-0.04276696
1463248185.999970
3028.125977
9.738
64.6875
4
5
24032.45
-0.04414031
1463248186.999969
3027.722656
9.613999
63.98438
4
5
24042.16
-0.04477288
1463248187.999970
3027.321289
9.48
62.92969
4
5
24051.23
-0.04503816
1463248188.999969
3026.907959
9.224
60.82031
4
5
24059.48
-0.04536239
1463248189.999970
3026.496338
8.998
60.82031
4
5
24068.11
-0.04503854
1463248190.999970
3026.086182
8.45
56.60156
4
5
24074.04
-0.04468679
1463248191.999969
3025.684814
7.78
48.51562
4
5
24080.55
-0.04459433
1463248192.999969
3025.295898
7.116
35.15625
4
5
24087.45
-0.0443843
1463248193.999969
3024.912842
6.552
28.47656
4
5
24093.35
-0.04390038
1463248194.999969
3024.552246
5.96
17.92969
4
5
24098.89
-0.04309277
1463248195.999970
3024.184570
5.788
11.60156
4
5
24110.12
-0.04235037
1463248198.002242
3023.809326
5.852
12.30469
3
5
24116.16
-0.04205763
1463248199.000051
3023.430664
5.812
11.95312
3
5
24121.21
-0.04221866
1463248200.000055
3023.058105
5.686
8.085938
3
5
24126.38
-0.04244549
1463248201.000055
3022.684082
5.642
5.625
3
5
24131.83
-0.04331918
1463248202.000009
3022.308350
5.63
4.921875
3
5
24137.56
-0.04428831
1463248203.000049
3021.941895
5.546
9.492188
3
5
24143.34
-0.04487747
1463248204.000031
3021.579590
5.55
33.39844
3
5
24153.71
-0.04511111
1463248206.000065
3021.219971
5.65
45
3
5
24159.26
-0.04541656
1463248207.000002
3020.863770
5.812
59.0625
3
5
24165.93
-0.04549798
1463248208.000034
3020.508789
6.06
64.33594
3
5
24172.81
-0.04537956
1463248209.000035
3020.153564
6.352
66.09375
3
5
24180.16
-0.04537544
1463248210.000035
3019.807861
6.724
67.14844
3
5
24188.29
-0.04524219
1463248211.000034
3019.472168
7.026
67.85156
3
5
24195.61
-0.04477428
1463248212.000035
3019.119873
7.198
66.79688
3
5
24203.17
-0.04477033
1463248213.000035
3018.783203
7.102
67.14844
3
5
24210.02
-0.04441911
1463248214.000035
3018.437744
6.924
67.5
3
5
24216.38
-0.04433664
1463248215.000034
3018.105225
6.734
69.25781
3
5
24223.44
-0.04419508
1463248216.000034
3017.760986
6.66
69.96094
3
5
24230.81
-0.0446564
1463248217.000035
3017.411865
6.68
68.90625
3
5
24238.08
-0.04486957
1463248218.000034
3017.067383
6.874
71.01562
3
5
24246.28
-0.04534692
1463248219.000035
3016.730469
6.864
67.14844
3
5
24256.82
-0.04530355
1463248221.000034
3016.411133
6.91
65.03906
3
5
24263.29
-0.04516876
1463248222.000035
3016.111328
6.92
64.6875
3
5
24269.89
-0.04426945
1463248223.000035
3015.828125
7.024
71.01562
3
5
24278.04
-0.0427217
1463248224.000035
3015.551270
7.196
67.85156
3
5
24286.69
-0.04113302
1463248225.000034
3015.281738
7.606
69.25781
3
5
24294.8
-0.03960886
1463248226.000034
3015.008057
7.994
69.25781
3
5
24304.34
-0.03857614
1463248227.000036
3014.744629
8.328
67.5
3
5
24313.64
-0.03765227
1463248228.000036
3014.478760
8.49
68.90625
4
5
24322.3
-0.03723496
1463248229.000034
3014.215332
8.52
70.66406
4
5
24330.79
-0.03679499
1463248230.000034
3013.943115
8.368
71.71875
4
5
24338.64
-0.03670989
1463248231.000034
3013.656982
7.968
68.55469
4
5
24345.51
-0.0368987
1463248232.000034
3013.385498
7.454
63.98438
3
5
24351.99
-0.0369949
1463248233.000035
3013.116699
6.856
43.94531
3
5
24357.09
-0.03695982
1463248234.000035
3012.865234
6.352
26.01562
3
5
24363.45
-0.03672918
1463248235.000035
3012.620605
6.028
25.66406
4
5
24369.39
-0.03610944
1463248236.000034
3012.377441
5.938
21.44531
4
5
24376.83
-0.03500672
1463248237.000035
3012.132324
6.216
354.375
3
5
24386.96
-0.03424096
1463248238.000034
3011.895508
6.7
347.3438
3
5
24394.54
-0.03326689
1463248239.000034
3011.645752
7.164
341.0156
3
5
24404.4
-0.03286572
1463248240.000034
3011.380127
7.652
339.6094
3
5
24412.35
-0.03301719
1463248241.000035
3011.124756
7.962
337.8516
3
5
24420.34
-0.03306111
1463248242.000035
3010.857422
7.934
337.8516
3
5
24428.09
-0.03343638
1463248243.000035
3010.594482
7.578
337.5
3
5
24435.11
-0.03396765
1463248244.000035
3010.319336
6.782
350.1562
4
5
24445.03
-0.03449156
1463248246.000035
3010.049805
6.132
2.8125
4
5
24450.72
-0.03455003
1463248247.000035
3009.771729
5.61
20.03906
6
5
24456.8
-0.03509693
1463248248.000035
3009.476562
5.37
63.63281
6
5
24467.16
-0.0357491
1463248250.000035
3009.200684
5.498
69.25781
6
5
24474.02
-0.03603742
1463248251.000034
3008.935303
6.002
69.25781
6
5
24480.85
-0.03582498
1463248252.000034
3008.682861
6.252
69.60938
6
5
24486.8
-0.03538003
1463248253.000034
3008.427246
6.346
63.28125
6
5
24493.18
-0.03476625
1463248254.000035
3008.174072
6.28
65.58731
6
5
24498.92
-0.03376785
1463248255.000035
3007.928955
5.87
65.58731
4
5
24507.93
-0.03299315
1463248257.000035
3007.679443
4.598
65.58731
6
5
24514.01
-0.03265997
1463248263.000036
3007.442627
3.848
65.58731
6
5
24521.36
-0.03239186
1463248267.000035
3007.207764
3.242
65.58731
6
5
24527.25
-0.03198765
1463248270.000035
3006.954590
2.87
24.25781
6
5
24534.34
-0.03207386
1463248273.000035
3006.707031
3.01
336.8137
6
5
24544.9
-0.0322119
1463248274.000035
3006.455322
4.326
336.8137
6
5
24552.58
-0.03231401
1463248275.000035
3006.194580
5.208
336.8137
6
5
24559.76
-0.03294252
1463248276.000035
3005.942383
6.39
336.8137
6
5
24569.05
-0.03338259
1463248277.000035
3005.697266
7.34
336.8137
6
5
24577.48
-0.0331812
1463248278.000035
3005.449707
8.01
336.8137
6
5
24585.34
-0.03328055
1463248279.000035
3005.188232
8.028
336.8137
4
5
24592.9
-0.0336289
1463248280.000035
3004.927979
7.996
336.8137
4
5
24600.02
-0.03371058
1463248281.000034
3004.669678
7.606
336.8137
6
5
24607.63
-0.03394316
1463248282.000035
3004.407227
7.216
336.8137
6
5
24614.29
-0.03444646
1463248283.000035
3004.134277
6.192
336.8137
6
5
24622.51
-0.03504835
1463248285.000034
3003.866211
6.452
338.7742
4
5
24646.37
-0.03470394
1463248289.000034
3003.596680
6.848
338.7742
4
5
24655.3
-0.03433118
1463248290.000035
3003.334717
7.284
338.7742
4
5
24664.02
-0.03381766
1463248291.000035
3003.074463
7.722
338.7742
4
5
24672.55
-0.03319078
1463248292.000035
3002.807617
8.878
338.7742
4
5
24683.55
-0.03246007
1463248293.000035
3002.545654
8.89
338.7742
4
5
24694.45
-0.03214874
1463248294.000034
3002.289307
8.494
338.7742
4
5
24701.83
-0.03174795
1463248295.000035
3002.025146
8.11
338.7742
6
5
24708.67
-0.03177658
1463248296.000035
3001.759766
7.134
338.7742
4
5
24715.97
-0.03185122
1463248298.000035
3001.500000
5.76
338.7742
4
5
24721.17
-0.03174625
1463248300.000034
3001.249023
4.512
338.9062
4
5
24727.4
-0.03164583
1463248303.000035
3000.991699
3.75
355.0781
3
5
24733.05
-0.03182355
1463248305.000035
3000.729980
3.276
36.91406
3
5
24741.87
-0.03183696
1463248307.000035
3000.471191
3.614
48.16406
4
5
24747.59
-0.03184615
1463248308.000035
3000.208740
4.378
54.14062
3
5
24754.73
-0.03203274
1463248309.000035
2999.934814
5.31
65.74219
3
5
24762.27
-0.03262231
1463248310.000034
2999.660400
6.148
64.33594
4
5
24769.78
-0.03303774
1463248311.000034
2999.380615
6.654
61.17188
4
5
24777.56
-0.0334935
1463248312.000034
2999.094727
6.952
68.35105
4
5
24786.91
-0.03398351
1463248313.000035
2998.812012
6.852
68.35105
4
5
24792.17
-0.03440137
1463248314.000035
2998.535889
6.536
68.35105
4
5
24798.87
-0.03437472
1463248315.000035
2998.246338
6.168
68.35105
4
5
24804.58
-0.03473724
1463248316.000036
2997.964111
5.864
68.35105
4
5
24810.33
-0.03482938
1463248317.000036
2997.683594
5.588
28.82812
4
5
24818.84
-0.03478519
1463248319.000034
2997.393066
5.486
8.085938
4
5
24836.2
-0.03479954
1463248320.000035
2997.109131
5.72
338.821
4
5
24842.76
-0.03486485
1463248321.000035
2996.837891
6.176
338.821
3
5
24850.19
-0.03424944
1463248322.000034
2996.567139
6.806
338.821
3
5
24859.04
-0.03380876
1463248323.000035
2996.295898
7.45
338.821
3
5
24867.71
-0.03344447
1463248324.000035
2996.027832
8.07
338.821
3
5
24876.54
-0.03291204
1463248325.000035
2995.771729
8.24
338.821
3
5
24883.98
-0.03221809
1463248326.000034
2995.517822
8.014
338.821
3
5
24890.13
-0.03180555
1463248327.000035
2995.264404
7.374
338.821
3
5
24895.62
-0.03143177
1463248328.000035
2995.007812
6.614
43.59375
3
5
24906.11
-0.03104333
1463248330.000036
2994.748047
6.51
73.62064
4
5
24930.45
-0.03050354
1463248333.000034
2994.479004
6.918
73.62064
3
5
24941.75
-0.03072377
1463248334.000035
2994.210693
7.72
73.62064
3
5
24953.11
-0.03090554
1463248335.000034
2993.927490
8.92
73.62064
3
5
24965.4
-0.0313181
1463248336.000034
2993.635254
10.328
73.62064
3
5
24975.73
-0.0319145
1463248337.000035
2993.343262
11.32
73.62064
3
5
24989.38
-0.03269193
1463248338.000035
2993.053955
12.088
73.62064
4
5
25002.08
-0.03289616
1463248339.000034
2992.766357
12.7
73.62064
4
5
25011.91
-0.03307979
1463248340.000035
2992.469238
13.13
72.78619
4
5
25029.05
-0.03299622
1463248341.000035
2992.163330
13.328
72.78619
4
5
25042.78
-0.03280295
1463248342.000035
2991.845947
13.27
72.78619
4
5
25053.4
-0.03280336
1463248343.000035
2991.514893
13.062
72.78619
4
5
25065.86
-0.03307255
1463248344.000035
2991.177002
12.718
72.78619
4
5
25078.59
-0.03342657
1463248345.000035
2990.846680
12.328
72.78619
4
5
25090.63
-0.03356452
1463248346.000034
2990.512695
12.024
72.78619
4
5
25102.25
-0.03359765
1463248347.000035
2990.181885
11.794
72.78619
4
5
25114.38
-0.03335213
1463248348.000035
2989.836182
11.602
72.78619
4
5
25125.67
-0.03316213
1463248349.000034
2989.476807
11.392
72.78619
4
5
25136.87
-0.03317042
1463248350.000035
2989.115234
11.03
72.78619
4
5
25145.1
-0.03342688
1463248351.000036
2988.755127
10.326
72.78619
4
5
25154.02
-0.03370423
1463248352.000035
2988.379639
9.634
72.78619
4
5
25162.35
-0.03436836
1463248353.000035
2988.002930
8.664
72.78619
6
5
25172.56
-0.03476491
1463248355.000035
2987.635498
7.932
72.78619
6
5
25180.39
-0.03475453
1463248356.000035
2987.263672
7.4
72.78619
6
5
25187.68
-0.03476536
1463248357.000035
2986.896729
7.63
72.78619
6
5
25198.19
-0.0346719
1463248358.000035
2986.526123
8.13
72.78619
8
5
25215.9
-0.03439921
1463248360.000035
2986.159424
9.006
72.76654
8
5
25228.82
-0.03399276
1463248361.000035
2985.770020
9.716
72.76654
8
10
25239.24
-0.03415751
1463248362.000035
2985.376221
10.548
72.76654
6
5
25247.95
-0.03434474
1463248363.000036
2984.966309
10.974
72.76654
6
5
25259.75
-0.03489488
1463248364.000035
2984.551025
11.03
72.76654
6
5
25271.35
-0.03542839
1463248365.000034
2984.125244
10.89
72.76654
6
5
25283.52
-0.03623657
1463248366.000034
2983.698242
10.43
72.76654
6
5
25292.44
-0.0366598
1463248367.000035
2983.272461
9.6
72.76654
8
5
25301.03
-0.03692313
1463248368.000035
2982.846680
8.616
72.76654
8
5
25308.29
-0.03701343
1463248369.000035
2982.437988
7.738
72.76654
8
5
25314.58
-0.0370978
1463248370.000035
2982.038574
7.11
72.76654
8
5
25322.38
-0.03698501
1463248371.000035
2981.638184
7.156
74.54218
8
5
25344.79
-0.03671038
1463248374.000034
2981.239990
7.53
74.54218
6
5
25352.62
-0.03655802
1463248375.000035
2980.850586
8.046
74.54218
8
5
25361.43
-0.03621453
1463248376.000034
2980.462402
8.835999
74.54218
6
5
25371.96
-0.03586895
1463248377.000035
2980.084961
9.584
74.54218
6
5
25383.07
-0.03545819
1463248378.000034
2979.700928
10.166
74.54218
6
5
25394.47
-0.0353268
1463248379.000035
2979.345215
10.786
74.54218
6
5
25406.29
-0.03473558
1463248380.000034
2979.016113
11.384
74.54218
6
5
25417.22
-0.03381836
1463248381.000034
2978.686768
11.71
74.54218
6
5
25428.88
-0.03285542
1463248382.000035
2978.373291
11.984
74.54218
6
5
25441.07
-0.03176813
1463248383.000035
2978.068604
12.014
74.54218
8
5
25448.53
-0.03050761
1463248384.000034
2977.763428
11.4
75.35989
8
5
25462.71
-0.02964839
1463248385.000035
2977.464111
10.318
75.35989
8
5
25470.76
-0.02918192
1463248386.000035
2977.162109
9.242
75.35989
8
5
25477.44
-0.02886456
1463248387.000035
2976.868896
7.89
75.35989
8
5
25487.32
-0.02869385
1463248389.000035
2976.595459
6.716
75.35989
8
5
25493.52
-0.02829449
1463248390.000035
2976.346436
6.192
75.35989
6
5
25500.18
-0.02745541
1463248391.000036
2976.106689
6.358
75.35989
6
5
25508.37
-0.02650608
1463248392.000034
2975.885254
6.644
75.35989
4
5
25516.23
-0.02506362
1463248393.000035
2975.666748
7.304
75.35989
6
5
25523.84
-0.02374356
1463248394.000034
2975.447021
8.073999
75.35989
6
5
25534.06
-0.02272604
1463248395.000035
2975.228516
8.75
75.35989
6
5
25543.9
-0.02211322
1463248396.000035
2975.009277
9.151999
75.35989
6
5
25552.74
-0.02170939
1463248397.000034
2974.793457
9.434
75.35989
6
5
25562.39
-0.02168729
1463248398.000035
2974.581055
9.498
75.35989
6
5
25571.55
-0.02167014
1463248399.000035
2974.384033
9.294
75.35989
6
5
25579.42
-0.02137443
1463248400.000034
2974.182373
8.912
75.35989
6
5
25586.35
-0.02125246
1463248401.000035
2973.988770
8.576
75.35989
6
5
25597.13
-0.02094083
1463248402.000034
2973.803467
8.144
75.35989
6
5
25604.55
-0.02047387
1463248403.000035
2973.636475
7.834
75.35989
6
5
25611.92
-0.01969625
1463248404.000035
2973.479248
7.326
77.79074
6
5
25619.04
-0.01901362
1463248405.000035
2973.332275
6.966
77.79074
6
5
25625.62
-0.01800767
1463248406.000033
2973.196533
6.586
77.79074
6
5
25631.89
-0.01692549
1463248407.000035
2973.050537
6.096
77.79074
6
5
25637.92
-0.01619769
1463248408.000034
2972.902832
6.07
122.8284
6
5
25645.97
-0.01582978
1463248411.000035
2972.791016
6.81
162.4745
6
5
25669.86
-0.01486839
1463248413.000035
2972.695312
7.766
162.4745
6
5
25679.71
-0.01375038
1463248414.000034
2972.625000
8.868
153.4355
4
5
25691
-0.01230363
1463248415.000034
2972.580811
10.274
146.8214
4
5
25703.29
-0.01007662
1463248416.000035
2972.548340
11.242
138.814
6
5
25715.63
-0.007566851
1463248417.000035
2972.556885
11.678
129.6677
6
5
25727.54
-0.004977908
1463248418.000035
2972.578125
11.928
115.4635
6
5
25741.91
-0.002489156
1463248419.000035
2972.612549
12.096
109.4399
6
5
25755.63
-0.0002851179
1463248420.000034
2972.657471
12.242
107.0629
6
5
25767.49
0.001581936
1463248421.000034
2972.736816
12.366
107.0629
6
5
25780.91
0.003895993
1463248422.000034
2972.842041
12.626
106.3017
6
5
25797.66
0.005827368
1463248423.000035
2972.971191
12.794
106.5801
6
5
25810.72
0.007984443
1463248424.000035
2973.125732
12.878
106.5801
6
5
25824.27
0.01033127
1463248425.000035
2973.304932
12.834
106.5801
6
5
25835.38
0.01290621
1463248426.000035
2973.502197
12.63
106.6501
8
5
25847.74
0.01510678
1463248427.000035
2973.701904
12.21
106.6501
8
5
25856.56
0.01684695
1463248428.000035
2973.888184
11.736
106.5823
8
5
25866.83
0.01780131
1463248429.000035
2974.067383
11.246
106.5823
8
5
25876.89
0.01814764
1463248430.000034
2974.245117
10.828
106.5823
8
5
25890.01
0.01797052
1463248431.000034
2974.432861
10.59
112.3806
8
5
25900.11
0.01762931
1463248432.000034
2974.606445
10.338
118.443
8
5
25911.52
0.01700037
1463248433.000035
2974.763184
10.084
132.274
6
5
25919.89
0.0163642
1463248434.000034
2974.913818
9.744
140.9645
6
5
25929.41
0.01575555
1463248435.000034
2975.038086
9.218
149.0361
6
5
25935.88
0.01475884
1463248436.000034
2975.137451
8.674
174.8056
6
5
25943.55
0.01313756
1463248437.000035
2975.221191
8.228
183.6524
6
5
25951.68
0.01148774
1463248438.000036
2975.310791
7.934
193.7365
6
5
25959.07
0.0102535
1463248439.000035
2975.387207
7.81
200.3762
6
5
25967.71
0.008903486
1463248440.000035
2975.460205
7.852
222.2741
6
5
25975.51
0.007947206
1463248441.000034
2975.520752
7.788
231.1467
6
5
25981.54
0.007223171
1463248442.000035
2975.573242
7.648
238.2406
8
5
25989.97
0.006641188
1463248443.000035
2975.613281
7.188
264.4278
6
5
26002.95
0.005704138
1463248445.000036
2975.651123
6.63
286.3888
6
5
26012.93
0.004950755
1463248447.000034
2975.703125
6.148
290.0454
6
5
26018.47
0.004529642
1463248448.000035
2975.763672
5.826
290.0454
6
5
26024.88
0.004507291
1463248449.000034
2975.791992
5.74
310.2364
6
5
26032.11
0.004059781
1463248450.000034
2975.805664
5.778
321.6323
6
5
26037.91
0.003584592
1463248451.000034
2975.792480
5.852
326.3097
6
5
26044.01
0.00262739
1463248452.000035
2975.761963
5.854
337.0119
6
5
26050.03
0.001058513
1463248453.000034
2975.725098
5.976
341.222
6
5
26055.88
-0.000824136
1463248454.000036
2975.660156
6.236
345.2914
6
5
26064.31
-0.002719609
1463248455.000035
2975.581299
6.87
349.2158
6
5
26073.22
-0.004653229
1463248456.000035
2975.483643
7.988
16.63524
6
5
26094.77
-0.006405931
1463248457.000165
2975.391602
9.394
16.63524
6
5
26110.4
-0.007669564
1463248459.000034
2975.275879
11.096
16.05964
6
5
26124.9
-0.009267457
1463248460.000034
2975.144775
12.492
16.56687
6
5
26139.01
-0.01060102
1463248461.000035
2974.995361
13.89
16.56687
4
5
26156.7
-0.01195968
1463248462.000034
2974.833008
14.992
16.56687
4
5
26172.06
-0.01321155
1463248463.000035
2974.656494
15.98
16.56687
6
5
26188.15
-0.01483618
1463248464.000035
2974.470703
16.632
16.56687
6
5
26198.02
-0.01619244
1463248465.000035
2974.274170
17.524
16.3542
6
5
26224.57
-0.01724439
1463248466.000035
2974.056885
18.378
16.3542
6
5
26245.01
-0.01824519
1463248467.000036
2973.834473
19.266
16.29112
6
5
26265.3
-0.01898455
1463248468.000034
2973.605469
20.084
16.29112
6
5
26287.27
-0.01951753
1463248469.000036
2973.366943
21.032
15.84178
6
5
26310.78
-0.01987002
1463248470.000035
2973.120605
21.814
15.84178
6
5
26336.21
-0.02019204
1463248471.000034
2972.884277
22.502
15.84178
6
5
26360.06
-0.01992793
1463248472.000034
2972.625977
23.042
15.84178
6
5
26384.15
-0.01989714
1463248473.000035
2972.379883
23.452
15.84178
6
5
26408.21
-0.01950922
1463248474.000035
2972.129883
23.574
15.84178
4
5
26432.02
-0.01902482
1463248475.000035
2971.854980
23.568
15.84178
4
5
26455.45
-0.01878394
1463248476.000035
2971.601807
23.478
15.32813
4
5
26479.05
-0.01843284
1463248477.000034
2971.371826
23.396
15.32813
4
5
26501.62
-0.0174727
1463248478.000035
2971.141113
23.378
14.48181
4
5
26525.49
-0.01676296
1463248479.000035
2970.918213
23.378
12.17138
4
5
26549.08
-0.01592717
1463248480.000035
2970.689453
23.482
12.17138
6
5
26573.2
-0.01485454
1463248481.000034
2970.458496
23.596
11.30994
6
5
26596.87
-0.01417093
1463248482.000036
2970.205078
23.642
11.30994
6
5
26621.65
-0.01406569
1463248483.000035
2969.943604
23.58
11.30994
6
5
26645.29
-0.0140485
1463248484.000034
2969.664795
23.468
11.30994
6
5
26668.52
-0.01433501
1463248485.000035
2969.032959
22.862
11.70809
6
5
26737.22
-0.01526775
1463248487.000034
2969.032959
22.862
11.70809
6
5
26737.22
-0.01526775
1463248488.000035
2968.717773
22.53
11.72623
6
5
26758.54
-0.01544514
1463248489.000035
2968.383789
22.194
11.72623
6
5
26780.14
-0.01572695
1463248490.000034
2968.031982
21.73
11.72623
6
5
26801.56
-0.01599671
1463248491.000034
2967.681641
21.312
11.72623
6
5
26822.06
-0.01600768
1463248492.000034
2967.318115
20.856
11.72623
6
5
26842.68
-0.01613671
1463248493.000034
2966.933105
20.432
11.72623
6
5
26862.86
-0.01655662
1463248494.000035
2966.520264
20.092
11.72623
6
5
26882.73
-0.01709669
1463248495.000035
2966.104004
19.978
11.63369
4
5
26903.05
-0.01753653
1463248496.000034
2965.667236
19.916
11.83011
4
5
26924.57
-0.01819298
1463248497.000035
2965.213623
19.942
11.83011
4
5
26944.77
-0.01891632
1463248498.000035
2964.657715
19.67
11.83011
4
5
27055.61
-0.01981163
1463248504.640642
2964.079590
19.34
11.83011
4
5
27067.74
-0.02067077
1463248505.000034
2963.486084
18.932
12.63337
4
5
27091.63
-0.0215758
1463248506.000035
2962.889893
18.54
12.63337
4
5
27110.41
-0.02239523
1463248507.000034
2962.283936
18.088
12.55431
6
5
27146.21
-0.02307177
1463248509.561125
2961.665527
17.764
12.55431
4
5
27162.62
-0.02349265
1463248510.000034